Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2000 | INR | 3.4 | 3.5 | 3.4 | 3.5 | 3.5 | -0.05 (-1.41%) | 900 |
12 Apr 2000 | INR | 0 | 0 | 0 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
11 Apr 2000 | INR | 0 | 0 | 0 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
10 Apr 2000 | INR | 4.05 | 4.05 | 3.55 | 3.55 | 3.55 | +0.3 (+9.23%) | 400 |
7 Apr 2000 | INR | 3.1 | 3.25 | 3.1 | 3.25 | 3.25 | +0.15 (+4.84%) | 200 |
6 Apr 2000 | INR | 3.2 | 3.5 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 300 |
5 Apr 2000 | INR | 3 | 3.1 | 3 | 3.1 | 3.1 | -0.65 (-17.33%) | 200 |
4 Apr 2000 | INR | 2.95 | 3.75 | 2.95 | 3.75 | 3.75 | 0.0 (0.0%) | 900 |
3 Apr 2000 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.7 (+22.95%) | 500 |
31 Mar 2000 | INR | 3 | 3.05 | 3 | 3.05 | 3.05 | +0.55 (+22.00%) | 300 |
30 Mar 2000 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.2 (-7.41%) | 400 |
29 Mar 2000 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.5 (-15.63%) | 300 |
28 Mar 2000 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.6 (+23.08%) | 100 |
27 Mar 2000 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.3 (-10.34%) | 300 |
24 Mar 2000 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 2,000 |
23 Mar 2000 | INR | 3.4 | 3.4 | 2.9 | 2.9 | 2.9 | -0.6 (-17.14%) | 200 |
22 Mar 2000 | INR | 3.5 | 3.5 | 3.3 | 3.5 | 3.5 | -0.45 (-11.39%) | 500 |
21 Mar 2000 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.55 (+16.18%) | 200 |
20 Mar 2000 | INR | 0 | 0 | 0 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
17 Mar 2000 | INR | 0 | 0 | 0 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
16 Mar 2000 | INR | 0 | 0 | 0 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
15 Mar 2000 | INR | 0 | 0 | 0 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
14 Mar 2000 | INR | 2.8 | 3.4 | 2.8 | 3.4 | 3.4 | -1.35 (-28.42%) | 300 |
13 Mar 2000 | INR | 0 | 0 | 0 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
10 Mar 2000 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 1,300 |
9 Mar 2000 | INR | 6.3 | 6.3 | 4.75 | 4.75 | 4.75 | -1.25 (-20.83%) | 600 |
8 Mar 2000 | INR | 6.1 | 6.25 | 6 | 6 | 6 | -1.45 (-19.46%) | 1,300 |
7 Mar 2000 | INR | 7.1 | 9.05 | 7.1 | 7.45 | 7.45 | 0.0 (0.0%) | 4,000 |