| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 35.99 | 36.4 | 35.04 | 35.64 | 35.64 | +0.68 (+1.95%) | 90,237 |
| 11 Jan 2024 | INR | 33.59 | 36.39 | 33.59 | 34.96 | 34.96 | +1.98 (+6.00%) | 160,758 |
| 10 Jan 2024 | INR | 32.5 | 33.39 | 32.15 | 32.98 | 32.98 | +0.6 (+1.85%) | 11,916 |
| 9 Jan 2024 | INR | 32.6 | 34.49 | 32 | 32.38 | 32.38 | -0.29 (-0.89%) | 21,466 |
| 8 Jan 2024 | INR | 33.75 | 33.75 | 32.03 | 32.67 | 32.67 | -0.68 (-2.04%) | 17,318 |
| 5 Jan 2024 | INR | 33.83 | 35 | 32.6 | 33.35 | 33.35 | -0.14 (-0.42%) | 37,433 |
| 4 Jan 2024 | INR | 33.5 | 33.75 | 32.7 | 33.49 | 33.49 | +0.21 (+0.63%) | 21,769 |
| 3 Jan 2024 | INR | 33.84 | 33.84 | 32.05 | 33.28 | 33.28 | -0.06 (-0.18%) | 18,309 |
| 2 Jan 2024 | INR | 33.85 | 33.85 | 32.25 | 33.34 | 33.34 | +0.37 (+1.12%) | 18,016 |
| 1 Jan 2024 | INR | 33.85 | 33.85 | 32.02 | 32.97 | 32.97 | -0.56 (-1.67%) | 17,875 |
| 29 Dec 2023 | INR | 34.49 | 34.49 | 33.3 | 33.53 | 33.53 | +0.52 (+1.58%) | 7,325 |
| 28 Dec 2023 | INR | 34.3 | 34.3 | 32.5 | 33.01 | 33.01 | -1.16 (-3.39%) | 23,083 |
| 27 Dec 2023 | INR | 34.92 | 35.3 | 33.2 | 34.17 | 34.17 | -0.07 (-0.20%) | 15,660 |
| 26 Dec 2023 | INR | 34.02 | 35.5 | 34.02 | 34.24 | 34.24 | -0.34 (-0.98%) | 19,734 |
| 22 Dec 2023 | INR | 36 | 36 | 33.95 | 34.58 | 34.58 | -0.63 (-1.79%) | 48,150 |
| 21 Dec 2023 | INR | 34 | 35.7 | 32 | 35.21 | 35.21 | +2.51 (+7.68%) | 69,534 |
| 20 Dec 2023 | INR | 34.95 | 36.8 | 31.9 | 32.7 | 32.7 | -2.24 (-6.41%) | 158,215 |
| 19 Dec 2023 | INR | 34.8 | 37 | 33.2 | 34.94 | 34.94 | +1.48 (+4.42%) | 158,404 |
| 18 Dec 2023 | INR | 33.39 | 36.54 | 33.39 | 33.46 | 33.46 | +0.07 (+0.21%) | 31,270 |
| 15 Dec 2023 | INR | 34.1 | 36.47 | 33 | 33.39 | 33.39 | -0.66 (-1.94%) | 18,064 |
| 14 Dec 2023 | INR | 36.69 | 36.9 | 33.05 | 34.05 | 34.05 | -1.26 (-3.57%) | 84,714 |
| 13 Dec 2023 | INR | 33.89 | 36.35 | 33.89 | 35.31 | 35.31 | +2.09 (+6.29%) | 203,199 |
| 12 Dec 2023 | INR | 31.7 | 34 | 30.9 | 33.22 | 33.22 | +1.73 (+5.49%) | 130,914 |
| 11 Dec 2023 | INR | 27.8 | 31.68 | 27.8 | 31.49 | 31.49 | +4.15 (+15.18%) | 134,629 |
| 8 Dec 2023 | INR | 27.45 | 27.86 | 27 | 27.34 | 27.34 | -0.1 (-0.36%) | 15,355 |
| 7 Dec 2023 | INR | 27 | 27.64 | 27 | 27.44 | 27.44 | +0.04 (+0.15%) | 17,289 |
| 6 Dec 2023 | INR | 27.5 | 27.61 | 27 | 27.4 | 27.4 | -0.2 (-0.72%) | 31,479 |
| 5 Dec 2023 | INR | 28.58 | 28.59 | 26.62 | 27.6 | 27.6 | -0.42 (-1.50%) | 70,092 |
| 4 Dec 2023 | INR | 28.75 | 28.75 | 27.62 | 28.02 | 28.02 | -0.65 (-2.27%) | 12,726 |
| 1 Dec 2023 | INR | 28.5 | 29.3 | 27.7 | 28.67 | 28.67 | +0.28 (+0.99%) | 17,589 |
