| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 27.98 | 28.84 | 27.22 | 28.39 | 28.39 | +0.61 (+2.20%) | 20,712 |
| 29 Nov 2023 | INR | 27.98 | 27.98 | 27.02 | 27.78 | 27.78 | +0.22 (+0.80%) | 15,234 |
| 28 Nov 2023 | INR | 27.9 | 28.1 | 27.13 | 27.56 | 27.56 | -0.1 (-0.36%) | 10,056 |
| 24 Nov 2023 | INR | 28.3 | 28.3 | 27.1 | 27.66 | 27.66 | -0.31 (-1.11%) | 11,993 |
| 23 Nov 2023 | INR | 28.1 | 28.1 | 27.4 | 27.97 | 27.97 | -0.14 (-0.50%) | 7,283 |
| 22 Nov 2023 | INR | 28.8 | 28.8 | 27.07 | 28.11 | 28.11 | -0.17 (-0.60%) | 21,246 |
| 21 Nov 2023 | INR | 28.32 | 28.89 | 28 | 28.28 | 28.28 | +0.18 (+0.64%) | 26,269 |
| 20 Nov 2023 | INR | 28.7 | 29.47 | 27.68 | 28.1 | 28.1 | -0.6 (-2.09%) | 27,207 |
| 17 Nov 2023 | INR | 26.73 | 29.31 | 26.73 | 28.7 | 28.7 | +0.78 (+2.79%) | 72,159 |
| 16 Nov 2023 | INR | 27.92 | 28.67 | 27.92 | 27.92 | 27.92 | -1.46 (-4.97%) | 48,047 |
| 15 Nov 2023 | INR | 26.6 | 29.38 | 26.6 | 29.38 | 29.38 | +1.39 (+4.97%) | 198,000 |
| 13 Nov 2023 | INR | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -3.02 (-9.74%) | 10,597 |
| 10 Nov 2023 | INR | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -1.63 (-4.99%) | 12,428 |
| 9 Nov 2023 | INR | 33.01 | 33.2 | 32.3 | 32.64 | 32.64 | -0.38 (-1.15%) | 18,688 |
| 8 Nov 2023 | INR | 32.55 | 33.9 | 32.55 | 33.02 | 33.02 | -0.25 (-0.75%) | 21,306 |
| 7 Nov 2023 | INR | 34.09 | 34.09 | 33.03 | 33.27 | 33.27 | -0.38 (-1.13%) | 13,941 |
| 6 Nov 2023 | INR | 34.72 | 34.72 | 32.51 | 33.65 | 33.65 | -0.19 (-0.56%) | 11,271 |
| 3 Nov 2023 | INR | 34.49 | 34.49 | 33.12 | 33.84 | 33.84 | +0.05 (+0.15%) | 13,517 |
| 2 Nov 2023 | INR | 34.3 | 34.7 | 33.01 | 33.79 | 33.79 | +0.52 (+1.56%) | 21,269 |
| 1 Nov 2023 | INR | 33.25 | 34.29 | 33 | 33.27 | 33.27 | -0.63 (-1.86%) | 8,667 |
| 31 Oct 2023 | INR | 33.94 | 34 | 32.68 | 33.9 | 33.9 | +0.8 (+2.42%) | 4,222 |
| 30 Oct 2023 | INR | 32.48 | 33.62 | 32.2 | 33.1 | 33.1 | +1.08 (+3.37%) | 19,349 |
| 27 Oct 2023 | INR | 31.89 | 32.75 | 30.6 | 32.02 | 32.02 | +0.22 (+0.69%) | 21,087 |
| 26 Oct 2023 | INR | 32.5 | 32.89 | 30.7 | 31.8 | 31.8 | -0.45 (-1.40%) | 16,787 |
| 25 Oct 2023 | INR | 33.94 | 34.78 | 32.25 | 32.25 | 32.25 | -1.69 (-4.98%) | 14,203 |
| 23 Oct 2023 | INR | 35.72 | 35.72 | 33.94 | 33.94 | 33.94 | -1.78 (-4.98%) | 18,948 |
| 20 Oct 2023 | INR | 36.5 | 38.4 | 35.34 | 35.72 | 35.72 | -1.48 (-3.98%) | 36,616 |
| 19 Oct 2023 | INR | 37 | 38.2 | 36.5 | 37.2 | 37.2 | +0.79 (+2.17%) | 51,397 |
| 18 Oct 2023 | INR | 35.42 | 36.46 | 34.9 | 36.41 | 36.41 | +1.68 (+4.84%) | 82,172 |
| 17 Oct 2023 | INR | 33.69 | 34.81 | 32.17 | 34.73 | 34.73 | +1.57 (+4.73%) | 98,599 |
