Swarnsarita Jewels India Limit Recent Share Price (BSE:526365)

BSE:526365 - Swarnsarita Jewels India Ltd. Swarnsarita Jewels India Limit
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2023	INR	32.17	33.7	31.51	33.16	33.16	+0.99 (+3.08%)	19,322
13 Oct 2023	INR	33.15	33.15	32	32.17	32.17	-0.77 (-2.34%)	33,296
12 Oct 2023	INR	32	33.5	32	32.94	32.94	-0.31 (-0.93%)	7,569
11 Oct 2023	INR	34.85	34.85	32.55	33.25	33.25	-0.9 (-2.64%)	15,150
10 Oct 2023	INR	33	34.3	33	34.15	34.15	+1.46 (+4.47%)	25,676
9 Oct 2023	INR	33.51	33.51	32.5	32.69	32.69	-0.39 (-1.18%)	18,726
6 Oct 2023	INR	33.07	33.27	32.5	33.08	33.08	+0.01 (+0.03%)	22,366
5 Oct 2023	INR	32.65	33.6	31.01	33.07	33.07	+1.06 (+3.31%)	27,660
4 Oct 2023	INR	32.71	33.1	31.55	32.01	32.01	-0.7 (-2.14%)	12,535
3 Oct 2023	INR	31.7	32.71	30.91	32.71	32.71	+1.55 (+4.97%)	36,341
29 Sep 2023	INR	31.4	32	31.02	31.16	31.16	-0.36 (-1.14%)	9,824
28 Sep 2023	INR	31.81	32.24	31	31.52	31.52	-0.29 (-0.91%)	13,865
27 Sep 2023	INR	32.49	32.49	30.85	31.81	31.81	-0.19 (-0.59%)	24,943
26 Sep 2023	INR	32.51	32.81	30.85	32	32	-0.11 (-0.34%)	27,460
25 Sep 2023	INR	32	33.95	31.9	32.11	32.11	-1.06 (-3.20%)	26,911
22 Sep 2023	INR	34.48	34.48	32.76	33.17	33.17	-0.15 (-0.45%)	18,926
21 Sep 2023	INR	32.77	34.65	31.4	33.32	33.32	+0.32 (+0.97%)	45,474
20 Sep 2023	INR	34.89	34.89	32.77	33	33	-1.41 (-4.10%)	21,097
18 Sep 2023	INR	34.94	35	33.1	34.41	34.41	-0.37 (-1.06%)	39,315
15 Sep 2023	INR	37.59	37.59	34.35	34.78	34.78	-1.02 (-2.85%)	29,702
14 Sep 2023	INR	32.65	35.8	32.4	35.8	35.8	+1.7 (+4.99%)	85,053
13 Sep 2023	INR	34.1	35.88	34.1	34.1	34.1	-1.79 (-4.99%)	26,865
12 Sep 2023	INR	38.5	39	35.89	35.89	35.89	-1.88 (-4.98%)	31,518
11 Sep 2023	INR	35.98	39.75	35.98	37.77	37.77	-0.09 (-0.24%)	134,750
8 Sep 2023	INR	39.64	39.64	35.51	37.86	37.86	-0.93 (-2.40%)	149,997
7 Sep 2023	INR	36.94	42.39	36.89	38.79	38.79	+3.42 (+9.67%)	591,683
6 Sep 2023	INR	29.58	35.37	28.8	35.37	35.37	+5.89 (+19.98%)	477,557
5 Sep 2023	INR	30.99	30.99	29.4	29.48	29.48	-0.51 (-1.70%)	24,870
4 Sep 2023	INR	28.5	30.4	27.21	29.99	29.99	+1.75 (+6.20%)	117,571
1 Sep 2023	INR	27.85	28.65	27	28.24	28.24	-0.21 (-0.74%)	45,522

First
3
4
5
6
7
Last

See Xignite Response |