| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 29.7 | 29.7 | 27.82 | 28.45 | 28.45 | -0.17 (-0.59%) | 19,230 |
| 30 Aug 2023 | INR | 29.79 | 29.79 | 28.5 | 28.62 | 28.62 | -0.1 (-0.35%) | 11,063 |
| 29 Aug 2023 | INR | 28.99 | 28.99 | 28.1 | 28.72 | 28.72 | +0.55 (+1.95%) | 18,345 |
| 28 Aug 2023 | INR | 28.62 | 29.39 | 27.6 | 28.17 | 28.17 | -0.67 (-2.32%) | 23,235 |
| 25 Aug 2023 | INR | 27.5 | 30 | 27.45 | 28.84 | 28.84 | +0.39 (+1.37%) | 73,694 |
| 24 Aug 2023 | INR | 27.99 | 30 | 27.8 | 28.45 | 28.45 | +0.56 (+2.01%) | 114,189 |
| 23 Aug 2023 | INR | 26 | 28.4 | 26 | 27.89 | 27.89 | +1.53 (+5.80%) | 59,488 |
| 22 Aug 2023 | INR | 26.65 | 27.29 | 25.2 | 26.36 | 26.36 | -0.69 (-2.55%) | 48,949 |
| 21 Aug 2023 | INR | 27.62 | 28.85 | 26.55 | 27.05 | 27.05 | -0.57 (-2.06%) | 36,202 |
| 18 Aug 2023 | INR | 29.5 | 30 | 27.22 | 27.62 | 27.62 | -0.66 (-2.33%) | 81,541 |
| 17 Aug 2023 | INR | 26.75 | 29.48 | 26.1 | 28.28 | 28.28 | +3.71 (+15.10%) | 317,503 |
| 16 Aug 2023 | INR | 24.57 | 24.57 | 23.71 | 24.57 | 24.57 | +4.09 (+19.97%) | 137,687 |
| 14 Aug 2023 | INR | 21.5 | 21.5 | 19.62 | 20.48 | 20.48 | -0.58 (-2.75%) | 13,600 |
| 11 Aug 2023 | INR | 22 | 22 | 21 | 21.06 | 21.06 | -0.45 (-2.09%) | 13,349 |
| 10 Aug 2023 | INR | 21.74 | 21.99 | 21.01 | 21.51 | 21.51 | +0.43 (+2.04%) | 13,373 |
| 9 Aug 2023 | INR | 21.25 | 21.7 | 20.8 | 21.08 | 21.08 | -0.02 (-0.09%) | 15,675 |
| 8 Aug 2023 | INR | 21.23 | 21.69 | 21 | 21.1 | 21.1 | +0.38 (+1.83%) | 6,687 |
| 7 Aug 2023 | INR | 21.5 | 21.75 | 20.55 | 20.72 | 20.72 | -0.33 (-1.57%) | 10,574 |
| 4 Aug 2023 | INR | 20.3 | 21.75 | 20.3 | 21.05 | 21.05 | +0.06 (+0.29%) | 1,645 |
| 3 Aug 2023 | INR | 21.05 | 21.24 | 20.5 | 20.99 | 20.99 | -0.39 (-1.82%) | 10,143 |
| 2 Aug 2023 | INR | 22 | 22.45 | 21 | 21.38 | 21.38 | -0.32 (-1.47%) | 7,897 |
| 1 Aug 2023 | INR | 22 | 22.49 | 21.5 | 21.7 | 21.7 | -0.62 (-2.78%) | 12,830 |
| 31 Jul 2023 | INR | 23.8 | 23.8 | 21.75 | 22.32 | 22.32 | +0.71 (+3.29%) | 12,096 |
| 28 Jul 2023 | INR | 21 | 21.85 | 20.45 | 21.61 | 21.61 | +0.49 (+2.32%) | 10,360 |
| 27 Jul 2023 | INR | 21.94 | 21.94 | 21.07 | 21.12 | 21.12 | -0.63 (-2.90%) | 3,269 |
| 26 Jul 2023 | INR | 21 | 21.98 | 20.76 | 21.75 | 21.75 | +0.71 (+3.37%) | 5,741 |
| 25 Jul 2023 | INR | 22 | 22 | 21 | 21.04 | 21.04 | -0.57 (-2.64%) | 9,740 |
| 24 Jul 2023 | INR | 21.2 | 22.49 | 21.2 | 21.61 | 21.61 | +0.54 (+2.56%) | 10,035 |
| 21 Jul 2023 | INR | 21.99 | 21.99 | 21.07 | 21.07 | 21.07 | -0.72 (-3.30%) | 3,672 |
| 20 Jul 2023 | INR | 21.25 | 22.5 | 21.25 | 21.79 | 21.79 | +0.11 (+0.51%) | 9,413 |
