Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2002 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.45 (+11.84%) | 100 |
6 Dec 2002 | INR | 3.6 | 3.95 | 3.6 | 3.8 | 3.8 | +0.15 (+4.11%) | 2,175 |
5 Dec 2002 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.1 (-2.67%) | 300 |
4 Dec 2002 | INR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
3 Dec 2002 | INR | 4.15 | 4.15 | 3.75 | 3.75 | 3.75 | -0.35 (-8.54%) | 1,280 |
2 Dec 2002 | INR | 4.2 | 4.55 | 4.05 | 4.1 | 4.1 | +0.65 (+18.84%) | 3,991 |
29 Nov 2002 | INR | 0 | 0 | 0 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
28 Nov 2002 | INR | 3.8 | 3.8 | 3.3 | 3.45 | 3.45 | +0.2 (+6.15%) | 2,921 |
27 Nov 2002 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.45 (+16.07%) | 100 |
26 Nov 2002 | INR | 2.4 | 2.8 | 2.4 | 2.8 | 2.8 | +0.45 (+19.15%) | 5,600 |
25 Nov 2002 | INR | 2.6 | 2.6 | 2.35 | 2.35 | 2.35 | -0.55 (-18.97%) | 13,000 |
22 Nov 2002 | INR | 2.85 | 2.9 | 2.85 | 2.9 | 2.9 | -0.6 (-17.14%) | 100 |
21 Nov 2002 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
20 Nov 2002 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 400 |
19 Nov 2002 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
18 Nov 2002 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 500 |
15 Nov 2002 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
14 Nov 2002 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
13 Nov 2002 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
12 Nov 2002 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
11 Nov 2002 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
8 Nov 2002 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
7 Nov 2002 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
6 Nov 2002 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
5 Nov 2002 | INR | 3.75 | 3.8 | 3.5 | 3.5 | 3.5 | +0.3 (+9.38%) | 1,500 |
4 Nov 2002 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.5 (+18.52%) | 2,000 |
1 Nov 2002 | INR | 2.75 | 2.75 | 2.7 | 2.7 | 2.7 | -0.35 (-11.48%) | 800 |
31 Oct 2002 | INR | 0 | 0 | 0 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
30 Oct 2002 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.45 (+17.31%) | 100 |
29 Oct 2002 | INR | 2.1 | 2.6 | 2.1 | 2.6 | 2.6 | +0.4 (+18.18%) | 1,100 |