| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | INR | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.45 (+1.98%) | 1 |
| 9 Apr 2024 | INR | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | INR | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.44 (+1.97%) | 72 |
| 5 Apr 2024 | INR | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.43 (+1.97%) | 36 |
| 4 Apr 2024 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.42 (+1.96%) | 36 |
| 2 Apr 2024 | INR | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.42 (+2.00%) | 796 |
| 1 Apr 2024 | INR | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.41 (+1.99%) | 508 |
| 28 Mar 2024 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.4 (+1.98%) | 608 |
| 27 Mar 2024 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.39 (+1.97%) | 108 |
| 22 Mar 2024 | INR | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | INR | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.38 (+1.96%) | 322 |
| 20 Mar 2024 | INR | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.38 (+1.99%) | 683 |
| 19 Mar 2024 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.37 (+1.98%) | 144 |
| 18 Mar 2024 | INR | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.36 (+1.97%) | 424 |
| 15 Mar 2024 | INR | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.35 (+1.95%) | 1 |
| 14 Mar 2024 | INR | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.35 (+1.99%) | 18,000 |
| 13 Mar 2024 | INR | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.34 (+1.97%) | 10 |
| 12 Mar 2024 | INR | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.0 (0.0%) | 0 |
| 11 Mar 2024 | INR | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.33 (+1.95%) | 60 |
| 7 Mar 2024 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.33 (+1.99%) | 112 |
| 5 Mar 2024 | INR | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.32 (+1.96%) | 102 |
| 4 Mar 2024 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.31 (+1.94%) | 406 |
| 1 Mar 2024 | INR | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.31 (+1.98%) | 72 |
| 29 Feb 2024 | INR | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | INR | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | INR | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.3 (+1.95%) | 1 |
