Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2002 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.3 (-12%) | 875 |
25 Oct 2002 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
24 Oct 2002 | INR | 2.9 | 2.9 | 2.4 | 2.5 | 2.5 | -0.4 (-13.79%) | 260 |
23 Oct 2002 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
22 Oct 2002 | INR | 2.95 | 2.95 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 1,250 |
21 Oct 2002 | INR | 2.95 | 3 | 2.95 | 3 | 3 | -0.3 (-9.09%) | 200 |
18 Oct 2002 | INR | 3.6 | 3.6 | 3.3 | 3.3 | 3.3 | -0.5 (-13.16%) | 200 |
17 Oct 2002 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
16 Oct 2002 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
15 Oct 2002 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
11 Oct 2002 | INR | 3.95 | 3.95 | 2.85 | 3.8 | 3.8 | +0.25 (+7.04%) | 602 |
10 Oct 2002 | INR | 3.55 | 3.6 | 3.55 | 3.55 | 3.55 | +0.55 (+18.33%) | 2 |
9 Oct 2002 | INR | 3.6 | 3.65 | 3 | 3 | 3 | -0.15 (-4.76%) | 1,800 |
8 Oct 2002 | INR | 3.1 | 3.15 | 3.1 | 3.15 | 3.15 | +0.45 (+16.67%) | 700 |
7 Oct 2002 | INR | 2.6 | 3.6 | 2.6 | 2.7 | 2.7 | -0.3 (-10%) | 2,706 |
4 Oct 2002 | INR | 2.5 | 3 | 2.05 | 3 | 3 | +0.5 (+20%) | 18,402 |
3 Oct 2002 | INR | 3 | 3 | 2.5 | 2.5 | 2.5 | -0.5 (-16.67%) | 6,000 |
2 Oct 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 3 | 3 | 3 | 3 | 3 | +0.05 (+1.69%) | 5,600 |
30 Sep 2002 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 100 |
27 Sep 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
26 Sep 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
25 Sep 2002 | INR | 3.2 | 3.2 | 3 | 3 | 3 | -0.25 (-7.69%) | 6,000 |
24 Sep 2002 | INR | 3.25 | 4.1 | 3.25 | 3.25 | 3.25 | -0.75 (-18.75%) | 8,200 |
23 Sep 2002 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
20 Sep 2002 | INR | 4.75 | 4.75 | 4 | 4 | 4 | -0.3 (-6.98%) | 550 |
19 Sep 2002 | INR | 0 | 0 | 0 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
18 Sep 2002 | INR | 3.6 | 4.3 | 3.6 | 4.3 | 4.3 | +0.25 (+6.17%) | 200 |
17 Sep 2002 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.65 (+19.12%) | 200 |