Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2002 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.15 (-4.23%) | 100 |
13 Sep 2002 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.05 (-1.39%) | 25 |
12 Sep 2002 | INR | 4.05 | 4.05 | 3.6 | 3.6 | 3.6 | +0.2 (+5.88%) | 500 |
11 Sep 2002 | INR | 0 | 0 | 0 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
10 Sep 2002 | INR | 0 | 0 | 0 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 0 | 0 | 0 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
6 Sep 2002 | INR | 3.35 | 4.55 | 3.25 | 3.4 | 3.4 | -0.4 (-10.53%) | 6,001 |
5 Sep 2002 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
4 Sep 2002 | INR | 3.65 | 3.8 | 3.65 | 3.8 | 3.8 | -0.5 (-11.63%) | 275 |
3 Sep 2002 | INR | 0 | 0 | 0 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
2 Sep 2002 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 200 |
30 Aug 2002 | INR | 3.6 | 4.45 | 3.6 | 4.3 | 4.3 | +0.55 (+14.67%) | 1,850 |
29 Aug 2002 | INR | 3.75 | 4.9 | 3.55 | 3.75 | 3.75 | -0.55 (-12.79%) | 6,701 |
28 Aug 2002 | INR | 0 | 0 | 0 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
27 Aug 2002 | INR | 0 | 0 | 0 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
26 Aug 2002 | INR | 0 | 0 | 0 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
23 Aug 2002 | INR | 0 | 0 | 0 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
22 Aug 2002 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.3 (+7.50%) | 100 |
21 Aug 2002 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
20 Aug 2002 | INR | 4 | 4 | 4 | 4 | 4 | -0.25 (-5.88%) | 100 |
19 Aug 2002 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
16 Aug 2002 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
15 Aug 2002 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
14 Aug 2002 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.25 (+6.25%) | 1,000 |
13 Aug 2002 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
12 Aug 2002 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
9 Aug 2002 | INR | 4.2 | 4.2 | 4 | 4 | 4 | -1.05 (-20.79%) | 200 |
8 Aug 2002 | INR | 0 | 0 | 0 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
7 Aug 2002 | INR | 0 | 0 | 0 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
6 Aug 2002 | INR | 0 | 0 | 0 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |