Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2002 | INR | 4.8 | 4.9 | 4.8 | 4.9 | 4.9 | -0.55 (-10.09%) | 895 |
21 Jun 2002 | INR | 0 | 0 | 0 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
20 Jun 2002 | INR | 4.9 | 5.45 | 4.8 | 5.45 | 5.45 | +0.35 (+6.86%) | 1,115 |
19 Jun 2002 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.15 (-2.86%) | 100 |
18 Jun 2002 | INR | 4.8 | 5.65 | 4.8 | 5.25 | 5.25 | +0.3 (+6.06%) | 1,300 |
17 Jun 2002 | INR | 0 | 0 | 0 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
14 Jun 2002 | INR | 5.2 | 5.2 | 4.8 | 4.95 | 4.95 | -0.3 (-5.71%) | 1,400 |
13 Jun 2002 | INR | 4.8 | 5.25 | 4.8 | 5.25 | 5.25 | +0.25 (+5%) | 400 |
12 Jun 2002 | INR | 5.05 | 5.05 | 5 | 5 | 5 | +0.3 (+6.38%) | 700 |
11 Jun 2002 | INR | 5.4 | 5.4 | 4.7 | 4.7 | 4.7 | -0.1 (-2.08%) | 1,001 |
10 Jun 2002 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.3 (-5.88%) | 100 |
7 Jun 2002 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 500 |
6 Jun 2002 | INR | 4.4 | 5.2 | 4.4 | 5.1 | 5.1 | -0.3 (-5.56%) | 800 |
5 Jun 2002 | INR | 6 | 6 | 5.4 | 5.4 | 5.4 | -0.55 (-9.24%) | 1,900 |
4 Jun 2002 | INR | 5.85 | 6 | 5.5 | 5.95 | 5.95 | +0.75 (+14.42%) | 1,400 |
3 Jun 2002 | INR | 5 | 5.5 | 4.6 | 5.2 | 5.2 | +0.6 (+13.04%) | 2,050 |
31 May 2002 | INR | 4.25 | 4.6 | 4.25 | 4.6 | 4.6 | +0.2 (+4.55%) | 1,941 |
30 May 2002 | INR | 4.75 | 4.75 | 4.4 | 4.4 | 4.4 | -0.35 (-7.37%) | 200 |
29 May 2002 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.2 (+4.40%) | 100 |
28 May 2002 | INR | 4.75 | 4.75 | 4.55 | 4.55 | 4.55 | -0.35 (-7.14%) | 300 |
27 May 2002 | INR | 4.8 | 4.9 | 4.8 | 4.9 | 4.9 | +0.05 (+1.03%) | 1,090 |
24 May 2002 | INR | 4.35 | 4.85 | 4.35 | 4.85 | 4.85 | +0.05 (+1.04%) | 1,549 |
23 May 2002 | INR | 4.45 | 4.8 | 4.4 | 4.8 | 4.8 | 0.0 (0.0%) | 201 |
22 May 2002 | INR | 4.2 | 5.5 | 3.85 | 4.8 | 4.8 | +0.05 (+1.05%) | 1,500 |
21 May 2002 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.15 (+3.26%) | 1,000 |
20 May 2002 | INR | 4.8 | 4.85 | 4.6 | 4.6 | 4.6 | -0.3 (-6.12%) | 1,270 |
17 May 2002 | INR | 4.8 | 4.9 | 4.8 | 4.9 | 4.9 | +0.05 (+1.03%) | 1,600 |
16 May 2002 | INR | 4.9 | 4.9 | 4.85 | 4.85 | 4.85 | -0.5 (-9.35%) | 630 |
15 May 2002 | INR | 5.7 | 5.7 | 5.1 | 5.35 | 5.35 | -0.5 (-8.55%) | 3,600 |
14 May 2002 | INR | 5.5 | 5.9 | 5.5 | 5.85 | 5.85 | +0.3 (+5.41%) | 2,700 |