Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2002 | INR | 5.85 | 5.85 | 5.4 | 5.55 | 5.55 | -0.3 (-5.13%) | 1,900 |
10 May 2002 | INR | 6 | 6 | 5.4 | 5.85 | 5.85 | +0.1 (+1.74%) | 4,400 |
9 May 2002 | INR | 6.1 | 6.1 | 5.75 | 5.75 | 5.75 | -0.35 (-5.74%) | 5,500 |
8 May 2002 | INR | 5.7 | 6.4 | 5.6 | 6.1 | 6.1 | +0.6 (+10.91%) | 11,500 |
7 May 2002 | INR | 4.6 | 5.5 | 4.6 | 5.5 | 5.5 | +0.9 (+19.57%) | 7,902 |
6 May 2002 | INR | 4.6 | 4.65 | 4.5 | 4.6 | 4.6 | +0.05 (+1.10%) | 4,800 |
3 May 2002 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 2,000 |
2 May 2002 | INR | 4.4 | 4.8 | 4.4 | 4.55 | 4.55 | +0.15 (+3.41%) | 2,300 |
1 May 2002 | INR | 0 | 0 | 0 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 1,450 |
29 Apr 2002 | INR | 3.9 | 4.4 | 3.9 | 4.4 | 4.4 | -0.1 (-2.22%) | 1,000 |
26 Apr 2002 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.25 (+5.88%) | 500 |
25 Apr 2002 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.25 (-5.56%) | 300 |
24 Apr 2002 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 1,200 |
23 Apr 2002 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.05 (+1.12%) | 2,450 |
22 Apr 2002 | INR | 4.2 | 4.45 | 4.2 | 4.45 | 4.45 | -0.15 (-3.26%) | 2,100 |
19 Apr 2002 | INR | 4.5 | 4.9 | 4.5 | 4.6 | 4.6 | +0.1 (+2.22%) | 2,916 |
18 Apr 2002 | INR | 4.5 | 4.5 | 4.4 | 4.5 | 4.5 | 0.0 (0.0%) | 1,170 |
17 Apr 2002 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.1 (+2.27%) | 1,000 |
16 Apr 2002 | INR | 4.15 | 4.5 | 4.1 | 4.4 | 4.4 | -0.45 (-9.28%) | 1,600 |
15 Apr 2002 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.15 (+3.19%) | 100 |
12 Apr 2002 | INR | 4.75 | 4.75 | 4.4 | 4.7 | 4.7 | -0.3 (-6%) | 9,105 |
11 Apr 2002 | INR | 4.95 | 5 | 4.95 | 5 | 5 | 0.0 (0.0%) | 950 |
10 Apr 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
9 Apr 2002 | INR | 4.75 | 5 | 4.75 | 5 | 5 | +0.3 (+6.38%) | 900 |
8 Apr 2002 | INR | 4.5 | 5.15 | 4.5 | 4.7 | 4.7 | +0.2 (+4.44%) | 1,640 |
5 Apr 2002 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.4 (-8.16%) | 300 |
4 Apr 2002 | INR | 4.55 | 4.95 | 4.55 | 4.9 | 4.9 | -0.1 (-2%) | 1,800 |
3 Apr 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
2 Apr 2002 | INR | 4.4 | 5 | 4.4 | 5 | 5 | +0.6 (+13.64%) | 1,100 |