| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2002 | INR | 4.75 | 4.75 | 4.2 | 4.4 | 4.4 | -0.25 (-5.38%) | 2,650 |
| 29 Mar 2002 | INR | 0 | 0 | 0 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | INR | 0 | 0 | 0 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
| 27 Mar 2002 | INR | 4.65 | 5 | 4.6 | 4.65 | 4.65 | -0.25 (-5.10%) | 1,100 |
| 26 Mar 2002 | INR | 4.9 | 4.9 | 4.8 | 4.9 | 4.9 | 0.0 (0.0%) | 3,200 |
| 25 Mar 2002 | INR | 0 | 0 | 0 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
| 22 Mar 2002 | INR | 4.75 | 5 | 4.75 | 4.9 | 4.9 | +0.15 (+3.16%) | 5,200 |
| 21 Mar 2002 | INR | 5.1 | 5.1 | 4.75 | 4.75 | 4.75 | -0.35 (-6.86%) | 900 |
| 20 Mar 2002 | INR | 5.3 | 5.3 | 4.95 | 5.1 | 5.1 | -0.2 (-3.77%) | 4,201 |
| 19 Mar 2002 | INR | 5.35 | 5.35 | 5.05 | 5.3 | 5.3 | +0.15 (+2.91%) | 3,550 |
| 18 Mar 2002 | INR | 5.5 | 5.5 | 5 | 5.15 | 5.15 | +0.05 (+0.98%) | 8,535 |
| 15 Mar 2002 | INR | 5.1 | 5.25 | 5 | 5.1 | 5.1 | -0.05 (-0.97%) | 3,300 |
| 14 Mar 2002 | INR | 5.1 | 5.15 | 5.1 | 5.15 | 5.15 | 0.0 (0.0%) | 5,500 |
| 13 Mar 2002 | INR | 5 | 5.15 | 5 | 5.15 | 5.15 | +0.1 (+1.98%) | 6,650 |
| 12 Mar 2002 | INR | 5.3 | 5.3 | 5 | 5.05 | 5.05 | +0.2 (+4.12%) | 7,300 |
| 11 Mar 2002 | INR | 4.5 | 4.95 | 4.5 | 4.85 | 4.85 | +0.35 (+7.78%) | 35,150 |
| 8 Mar 2002 | INR | 5 | 5.25 | 4.5 | 4.5 | 4.5 | -0.5 (-10%) | 11,977 |
| 7 Mar 2002 | INR | 5 | 5 | 4.8 | 5 | 5 | 0.0 (0.0%) | 4,698 |
| 6 Mar 2002 | INR | 5.2 | 5.2 | 5 | 5 | 5 | -0.5 (-9.09%) | 1,870 |
| 5 Mar 2002 | INR | 5.1 | 5.6 | 5.1 | 5.5 | 5.5 | +0.2 (+3.77%) | 1,605 |
| 4 Mar 2002 | INR | 5 | 5.75 | 4.8 | 5.3 | 5.3 | +0.5 (+10.42%) | 3,650 |
| 1 Mar 2002 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.8 (-14.29%) | 200 |
| 28 Feb 2002 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.1 (+1.82%) | 700 |
| 27 Feb 2002 | INR | 5.4 | 5.95 | 5.4 | 5.5 | 5.5 | 0.0 (0.0%) | 1,815 |
| 26 Feb 2002 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.15 (+2.80%) | 25 |
| 25 Feb 2002 | INR | 4.55 | 5.4 | 4.5 | 5.35 | 5.35 | -0.05 (-0.93%) | 1,809 |
| 22 Feb 2002 | INR | 5.55 | 5.55 | 4.7 | 5.4 | 5.4 | -0.25 (-4.42%) | 9,210 |
| 21 Feb 2002 | INR | 5.5 | 5.7 | 5.5 | 5.65 | 5.65 | +0.35 (+6.60%) | 130 |
| 20 Feb 2002 | INR | 5.45 | 5.5 | 5.3 | 5.3 | 5.3 | -0.2 (-3.64%) | 450 |
| 19 Feb 2002 | INR | 6 | 6 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 2,351 |
