Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2002 | INR | 6.15 | 6.9 | 6.15 | 6.9 | 6.9 | -0.15 (-2.13%) | 400 |
4 Jan 2002 | INR | 7.2 | 7.2 | 7 | 7.05 | 7.05 | +0.35 (+5.22%) | 900 |
3 Jan 2002 | INR | 7 | 7 | 6.7 | 6.7 | 6.7 | -0.9 (-11.84%) | 700 |
2 Jan 2002 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.2 (+2.70%) | 200 |
1 Jan 2002 | INR | 8.45 | 8.45 | 7.4 | 7.4 | 7.4 | -0.1 (-1.33%) | 800 |
31 Dec 2001 | INR | 6.5 | 7.5 | 6.5 | 7.5 | 7.5 | -77.9 (-91.22%) | 900 |
28 Dec 2001 | INR | 0 | 0 | 0 | 85.4 | 85.4 | 0.0 (0.0%) | 0 |
27 Dec 2001 | INR | 0 | 0 | 0 | 85.4 | 85.4 | 0.0 (0.0%) | 0 |
26 Dec 2001 | INR | 0 | 0 | 0 | 85.4 | 85.4 | 0.0 (0.0%) | 0 |
25 Dec 2001 | INR | 0 | 0 | 0 | 85.4 | 85.4 | 0.0 (0.0%) | 0 |
24 Dec 2001 | INR | 0 | 0 | 0 | 85.4 | 85.4 | 0.0 (0.0%) | 0 |
21 Dec 2001 | INR | 0 | 0 | 0 | 85.4 | 85.4 | 0.0 (0.0%) | 0 |
20 Dec 2001 | INR | 0 | 0 | 0 | 85.4 | 85.4 | 0.0 (0.0%) | 0 |
19 Dec 2001 | INR | 0 | 0 | 0 | 85.4 | 85.4 | 0.0 (0.0%) | 0 |
18 Dec 2001 | INR | 0 | 0 | 0 | 85.4 | 85.4 | 0.0 (0.0%) | 0 |
17 Dec 2001 | INR | 0 | 0 | 0 | 85.4 | 85.4 | 0.0 (0.0%) | 0 |
14 Dec 2001 | INR | 0 | 0 | 0 | 85.4 | 85.4 | 0.0 (0.0%) | 0 |
13 Dec 2001 | INR | 0 | 0 | 0 | 85.4 | 85.4 | 0.0 (0.0%) | 0 |
12 Dec 2001 | INR | 0 | 0 | 0 | 85.4 | 85.4 | 0.0 (0.0%) | 0 |
11 Dec 2001 | INR | 0 | 0 | 0 | 85.4 | 85.4 | 0.0 (0.0%) | 0 |
10 Dec 2001 | INR | 0 | 0 | 0 | 85.4 | 85.4 | 0.0 (0.0%) | 0 |
7 Dec 2001 | INR | 0 | 0 | 0 | 85.4 | 85.4 | 0.0 (0.0%) | 0 |
6 Dec 2001 | INR | 0 | 0 | 0 | 85.4 | 85.4 | 0.0 (0.0%) | 0 |
5 Dec 2001 | INR | 0 | 0 | 0 | 85.4 | 85.4 | 0.0 (0.0%) | 0 |
4 Dec 2001 | INR | 0 | 0 | 0 | 85.4 | 85.4 | 0.0 (0.0%) | 0 |
3 Dec 2001 | INR | 0 | 0 | 0 | 85.4 | 85.4 | 0.0 (0.0%) | 0 |
30 Nov 2001 | INR | 0 | 0 | 0 | 85.4 | 85.4 | 0.0 (0.0%) | 0 |
29 Nov 2001 | INR | 0 | 0 | 0 | 85.4 | 85.4 | 0.0 (0.0%) | 0 |
28 Nov 2001 | INR | 0 | 0 | 0 | 85.4 | 85.4 | 0.0 (0.0%) | 0 |
27 Nov 2001 | INR | 0 | 0 | 0 | 85.4 | 85.4 | 0.0 (0.0%) | 0 |