| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2000 | INR | 98.95 | 98.95 | 87.4 | 87.5 | 87.5 | -7.45 (-7.85%) | 450 |
| 10 Nov 2000 | INR | 106.5 | 106.5 | 93 | 94.95 | 94.95 | -6.1 (-6.04%) | 16,450 |
| 9 Nov 2000 | INR | 106.9 | 106.9 | 101 | 101.05 | 101.05 | -3.95 (-3.76%) | 19,985 |
| 8 Nov 2000 | INR | 105 | 106 | 103.05 | 105 | 105 | -0.2 (-0.19%) | 5,350 |
| 7 Nov 2000 | INR | 107.9 | 112.7 | 104.6 | 105.2 | 105.2 | +0.5 (+0.48%) | 14,730 |
| 6 Nov 2000 | INR | 106.9 | 106.9 | 101 | 104.7 | 104.7 | +4.05 (+4.02%) | 43,840 |
| 3 Nov 2000 | INR | 102 | 106.1 | 99.9 | 100.65 | 100.65 | +1.65 (+1.67%) | 7,535 |
| 2 Nov 2000 | INR | 104.95 | 104.95 | 99 | 99 | 99 | -1.65 (-1.64%) | 1,665 |
| 1 Nov 2000 | INR | 101 | 103.6 | 99.5 | 100.65 | 100.65 | +0.65 (+0.65%) | 8,210 |
| 31 Oct 2000 | INR | 0 | 0 | 0 | 100 | 100 | 0.0 (0.0%) | 0 |
| 30 Oct 2000 | INR | 103.25 | 104 | 100 | 100 | 100 | -2.95 (-2.87%) | 18,995 |
| 27 Oct 2000 | INR | 100 | 104 | 100 | 102.95 | 102.95 | +12.95 (+14.39%) | 10,310 |
| 26 Oct 2000 | INR | 0 | 0 | 0 | 90 | 90 | 0.0 (0.0%) | 0 |
| 25 Oct 2000 | INR | 0 | 0 | 0 | 90 | 90 | 0.0 (0.0%) | 0 |
| 24 Oct 2000 | INR | 85 | 90 | 84.5 | 90 | 90 | +2.2 (+2.51%) | 1,575 |
| 23 Oct 2000 | INR | 94.7 | 94.7 | 80.7 | 87.8 | 87.8 | -3.4 (-3.73%) | 15,895 |
| 20 Oct 2000 | INR | 0 | 0 | 0 | 91.2 | 91.2 | 0.0 (0.0%) | 0 |
| 19 Oct 2000 | INR | 88.05 | 93 | 85 | 91.2 | 91.2 | +1.2 (+1.33%) | 14,775 |
| 18 Oct 2000 | INR | 93 | 93 | 86.75 | 90 | 90 | -4.25 (-4.51%) | 1,579 |
| 17 Oct 2000 | INR | 97 | 97 | 92 | 94.25 | 94.25 | -1.6 (-1.67%) | 1,175 |
| 16 Oct 2000 | INR | 96 | 98.55 | 95.8 | 95.85 | 95.85 | +4.55 (+4.98%) | 24,735 |
| 13 Oct 2000 | INR | 89 | 91.9 | 83.65 | 91.3 | 91.3 | +0.4 (+0.44%) | 21,959 |
| 12 Oct 2000 | INR | 94 | 94 | 85 | 90.9 | 90.9 | +1.9 (+2.13%) | 1,829 |
| 11 Oct 2000 | INR | 95 | 95 | 89 | 89 | 89 | -6.75 (-7.05%) | 144 |
| 10 Oct 2000 | INR | 97.5 | 97.6 | 93 | 95.75 | 95.75 | -1.9 (-1.95%) | 21,025 |
| 9 Oct 2000 | INR | 104.8 | 105 | 94.25 | 97.65 | 97.65 | -4.75 (-4.64%) | 19,030 |
| 6 Oct 2000 | INR | 106 | 106 | 98 | 102.4 | 102.4 | -4.1 (-3.85%) | 2,755 |
| 5 Oct 2000 | INR | 107.5 | 109.75 | 99 | 106.5 | 106.5 | +0.35 (+0.33%) | 2,706 |
| 4 Oct 2000 | INR | 107 | 110 | 106 | 106.15 | 106.15 | +2.65 (+2.56%) | 7,345 |
| 3 Oct 2000 | INR | 106 | 106.5 | 103.5 | 103.5 | 103.5 | -1.6 (-1.52%) | 10,926 |
