| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2000 | INR | 0 | 0 | 0 | 105.1 | 105.1 | 0.0 (0.0%) | 0 |
| 29 Sep 2000 | INR | 0 | 0 | 0 | 105.1 | 105.1 | 0.0 (0.0%) | 0 |
| 28 Sep 2000 | INR | 111.5 | 111.5 | 105 | 105.1 | 105.1 | +4.25 (+4.21%) | 4,660 |
| 27 Sep 2000 | INR | 0 | 0 | 0 | 100.85 | 100.85 | 0.0 (0.0%) | 0 |
| 26 Sep 2000 | INR | 0 | 0 | 0 | 100.85 | 100.85 | 0.0 (0.0%) | 0 |
| 25 Sep 2000 | INR | 95.5 | 100.85 | 95.5 | 100.85 | 100.85 | +7.45 (+7.98%) | 800 |
| 22 Sep 2000 | INR | 97 | 102 | 93.4 | 93.4 | 93.4 | -8.1 (-7.98%) | 3,451 |
| 21 Sep 2000 | INR | 106 | 106 | 101.5 | 101.5 | 101.5 | -1.5 (-1.46%) | 15,160 |
| 20 Sep 2000 | INR | 105.7 | 105.7 | 103 | 103 | 103 | -9.2 (-8.20%) | 2,920 |
| 19 Sep 2000 | INR | 0 | 0 | 0 | 112.2 | 112.2 | 0.0 (0.0%) | 0 |
| 18 Sep 2000 | INR | 0 | 0 | 0 | 112.2 | 112.2 | 0.0 (0.0%) | 0 |
| 15 Sep 2000 | INR | 108 | 115 | 103.05 | 112.2 | 112.2 | +0.2 (+0.18%) | 15,697 |
| 14 Sep 2000 | INR | 118 | 118 | 105.5 | 112 | 112 | -1 (-0.88%) | 3,835 |
| 13 Sep 2000 | INR | 114 | 119.5 | 110.1 | 113 | 113 | +2.1 (+1.89%) | 6,193 |
| 12 Sep 2000 | INR | 115 | 117 | 107.15 | 110.9 | 110.9 | +1.7 (+1.56%) | 11,718 |
| 11 Sep 2000 | INR | 107 | 109.2 | 106 | 109.2 | 109.2 | +8.05 (+7.96%) | 11,775 |
| 8 Sep 2000 | INR | 104.25 | 109 | 101 | 101.15 | 101.15 | -7.85 (-7.20%) | 1,555 |
| 7 Sep 2000 | INR | 115 | 115 | 104 | 109 | 109 | -4 (-3.54%) | 2,050 |
| 6 Sep 2000 | INR | 115 | 120 | 111.1 | 113 | 113 | -6.5 (-5.44%) | 1,114 |
| 5 Sep 2000 | INR | 123 | 123 | 115.8 | 119.5 | 119.5 | +3 (+2.58%) | 16,330 |
| 4 Sep 2000 | INR | 116.5 | 116.6 | 115.1 | 116.5 | 116.5 | +8.5 (+7.87%) | 6,300 |
| 1 Sep 2000 | INR | 0 | 0 | 0 | 108 | 108 | 0.0 (0.0%) | 0 |
| 31 Aug 2000 | INR | 110 | 112 | 108 | 108 | 108 | 0.0 (0.0%) | 1,950 |
| 30 Aug 2000 | INR | 114 | 115 | 108 | 108 | 108 | 0.0 (0.0%) | 10,100 |
| 29 Aug 2000 | INR | 115.75 | 115.75 | 108 | 108 | 108 | +0.5 (+0.47%) | 1,800 |
| 28 Aug 2000 | INR | 108.25 | 108.25 | 107.5 | 107.5 | 107.5 | +7.25 (+7.23%) | 25,300 |
| 25 Aug 2000 | INR | 109 | 109 | 100.25 | 100.25 | 100.25 | -7.5 (-6.96%) | 2,926 |
| 24 Aug 2000 | INR | 104 | 110 | 104 | 107.75 | 107.75 | +2.75 (+2.62%) | 16,300 |
| 23 Aug 2000 | INR | 108.9 | 108.9 | 105 | 105 | 105 | -1 (-0.94%) | 350 |
| 22 Aug 2000 | INR | 104 | 111.5 | 103.25 | 106 | 106 | +2.75 (+2.66%) | 3,940 |
