| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2000 | INR | 108 | 108 | 103 | 103.25 | 103.25 | +2.05 (+2.03%) | 1,360 |
| 18 Aug 2000 | INR | 106 | 106 | 98 | 101.2 | 101.2 | -2.85 (-2.74%) | 4,494 |
| 17 Aug 2000 | INR | 114.45 | 114.45 | 104.05 | 104.05 | 104.05 | -3.45 (-3.21%) | 4,882 |
| 16 Aug 2000 | INR | 107 | 107.95 | 101 | 107.5 | 107.5 | +7.5 (+7.50%) | 5,155 |
| 15 Aug 2000 | INR | 0 | 0 | 0 | 100 | 100 | 0.0 (0.0%) | 0 |
| 14 Aug 2000 | INR | 96.3 | 100 | 96.3 | 100 | 100 | -4.65 (-4.44%) | 655 |
| 11 Aug 2000 | INR | 105 | 110 | 100 | 104.65 | 104.65 | -2.9 (-2.70%) | 6,192 |
| 10 Aug 2000 | INR | 106 | 110 | 104.5 | 107.55 | 107.55 | +3.55 (+3.41%) | 4,291 |
| 9 Aug 2000 | INR | 115 | 120.9 | 104 | 104 | 104 | -9 (-7.96%) | 4,451 |
| 8 Aug 2000 | INR | 115 | 123.1 | 113 | 113 | 113 | -9.35 (-7.64%) | 13,288 |
| 7 Aug 2000 | INR | 130 | 133 | 120.55 | 122.35 | 122.35 | -8.65 (-6.60%) | 28,200 |
| 4 Aug 2000 | INR | 140 | 142 | 129.85 | 131 | 131 | -10.1 (-7.16%) | 6,100 |
| 3 Aug 2000 | INR | 144.85 | 144.9 | 140 | 141.1 | 141.1 | +0.75 (+0.53%) | 9,200 |
| 2 Aug 2000 | INR | 137 | 145 | 137 | 140.35 | 140.35 | +3.15 (+2.30%) | 17,315 |
| 1 Aug 2000 | INR | 134.95 | 137.2 | 134.95 | 137.2 | 137.2 | +10.15 (+7.99%) | 11,009 |
| 31 Jul 2000 | INR | 121 | 127.05 | 121 | 127.05 | 127.05 | +9.4 (+7.99%) | 3,699 |
| 28 Jul 2000 | INR | 120 | 122 | 116.9 | 117.65 | 117.65 | +10.6 (+9.90%) | 3,400 |
| 27 Jul 2000 | INR | 0 | 0 | 0 | 107.05 | 107.05 | 0.0 (0.0%) | 0 |
| 26 Jul 2000 | INR | 107 | 110.7 | 100 | 107.05 | 107.05 | +2.45 (+2.34%) | 3,300 |
| 25 Jul 2000 | INR | 101 | 105 | 101 | 104.6 | 104.6 | +10.05 (+10.63%) | 31,800 |
| 24 Jul 2000 | INR | 0 | 0 | 0 | 94.55 | 94.55 | 0.0 (0.0%) | 0 |
| 21 Jul 2000 | INR | 92 | 94.9 | 92 | 94.55 | 94.55 | +6.65 (+7.57%) | 4,329 |
| 20 Jul 2000 | INR | 85 | 87.9 | 80 | 87.9 | 87.9 | +3.85 (+4.58%) | 3,698 |
| 19 Jul 2000 | INR | 92.4 | 92.4 | 83.1 | 84.05 | 84.05 | -3.35 (-3.83%) | 2,001 |
| 18 Jul 2000 | INR | 87.4 | 87.4 | 81.5 | 87.4 | 87.4 | +6.45 (+7.97%) | 17,377 |
| 17 Jul 2000 | INR | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | +5.95 (+7.93%) | 51 |
| 14 Jul 2000 | INR | 75 | 77 | 72.25 | 75 | 75 | -3.5 (-4.46%) | 7,300 |
| 13 Jul 2000 | INR | 83.75 | 83.75 | 78.5 | 78.5 | 78.5 | +0.35 (+0.45%) | 2,100 |
| 12 Jul 2000 | INR | 79.95 | 80 | 75.6 | 78.15 | 78.15 | -1.05 (-1.33%) | 4,400 |
| 11 Jul 2000 | INR | 85 | 85 | 78.35 | 79.2 | 79.2 | -9.9 (-11.11%) | 8,600 |
