| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2000 | INR | 0 | 0 | 0 | 89.1 | 89.1 | 0.0 (0.0%) | 0 |
| 7 Jul 2000 | INR | 0 | 0 | 0 | 89.1 | 89.1 | 0.0 (0.0%) | 0 |
| 6 Jul 2000 | INR | 89.15 | 91.7 | 89.1 | 89.1 | 89.1 | -7.7 (-7.95%) | 4,400 |
| 5 Jul 2000 | INR | 104 | 105 | 94.65 | 96.8 | 96.8 | -6.05 (-5.88%) | 9,700 |
| 4 Jul 2000 | INR | 106 | 111.8 | 100.1 | 102.85 | 102.85 | -3.2 (-3.02%) | 9,800 |
| 3 Jul 2000 | INR | 102.2 | 106.35 | 102.2 | 106.05 | 106.05 | +7.55 (+7.66%) | 12,100 |
| 30 Jun 2000 | INR | 100 | 104 | 98.05 | 98.5 | 98.5 | -8.05 (-7.56%) | 5,600 |
| 29 Jun 2000 | INR | 116 | 116 | 102 | 106.55 | 106.55 | -3.45 (-3.14%) | 7,200 |
| 28 Jun 2000 | INR | 105.55 | 110 | 102.2 | 110 | 110 | -1 (-0.90%) | 7,300 |
| 27 Jun 2000 | INR | 117 | 117 | 111 | 111 | 111 | -0.15 (-0.13%) | 8,800 |
| 26 Jun 2000 | INR | 109.5 | 113.9 | 100.2 | 111.15 | 111.15 | +2.25 (+2.07%) | 21,000 |
| 23 Jun 2000 | INR | 110 | 117.5 | 108.9 | 108.9 | 108.9 | -9.45 (-7.98%) | 19,800 |
| 22 Jun 2000 | INR | 127.1 | 128.25 | 117.5 | 118.35 | 118.35 | -9.35 (-7.32%) | 16,900 |
| 21 Jun 2000 | INR | 135 | 137 | 126 | 127.7 | 127.7 | 0.0 (0.0%) | 25,000 |
