| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 23 | 23 | 22 | 23 | 23 | 0.0 (0.0%) | 155 |
| 10 Apr 2024 | INR | 23 | 23 | 23 | 23 | 23 | -1 (-4.17%) | 76 |
| 9 Apr 2024 | INR | 22.57 | 24 | 22 | 24 | 24 | +1.43 (+6.34%) | 334 |
| 8 Apr 2024 | INR | 21.94 | 23.6 | 21.94 | 22.57 | 22.57 | +1.06 (+4.93%) | 695 |
| 5 Apr 2024 | INR | 20.5 | 22 | 20.5 | 21.51 | 21.51 | +1.51 (+7.55%) | 1,503 |
| 4 Apr 2024 | INR | 19.75 | 20.35 | 19.4 | 20 | 20 | +0.6 (+3.09%) | 2,444 |
| 3 Apr 2024 | INR | 19.55 | 19.55 | 19.4 | 19.4 | 19.4 | +0.03 (+0.15%) | 1,073 |
| 2 Apr 2024 | INR | 19.5 | 19.5 | 19.1 | 19.37 | 19.37 | -0.08 (-0.41%) | 74 |
| 1 Apr 2024 | INR | 18.8 | 19.5 | 18.8 | 19.45 | 19.45 | +0.65 (+3.46%) | 222 |
| 28 Mar 2024 | INR | 19.5 | 19.5 | 18.53 | 18.8 | 18.8 | -0.7 (-3.59%) | 1,192 |
| 27 Mar 2024 | INR | 20.5 | 20.5 | 19 | 19.5 | 19.5 | -0.25 (-1.27%) | 291 |
| 26 Mar 2024 | INR | 20.75 | 21 | 19.36 | 19.75 | 19.75 | -0.62 (-3.04%) | 1,404 |
| 22 Mar 2024 | INR | 19.7 | 20.37 | 19.7 | 20.37 | 20.37 | +0.97 (+5.00%) | 1,366 |
| 21 Mar 2024 | INR | 20.5 | 20.5 | 19.1 | 19.4 | 19.4 | -0.7 (-3.48%) | 2,490 |
| 20 Mar 2024 | INR | 20.4 | 20.4 | 19.51 | 20.1 | 20.1 | -0.33 (-1.62%) | 183 |
| 19 Mar 2024 | INR | 19.75 | 20.44 | 19.75 | 20.43 | 20.43 | +0.96 (+4.93%) | 1,713 |
| 18 Mar 2024 | INR | 18.75 | 19.47 | 18.6 | 19.47 | 19.47 | +0.91 (+4.90%) | 527 |
| 15 Mar 2024 | INR | 17.58 | 18.75 | 17.58 | 18.56 | 18.56 | +0.06 (+0.32%) | 1,137 |
| 14 Mar 2024 | INR | 19.35 | 19.35 | 18.39 | 18.5 | 18.5 | -0.85 (-4.39%) | 2,645 |
| 13 Mar 2024 | INR | 20.75 | 20.75 | 19.27 | 19.35 | 19.35 | -0.93 (-4.59%) | 323 |
| 12 Mar 2024 | INR | 20.5 | 20.75 | 20.25 | 20.28 | 20.28 | -0.97 (-4.56%) | 424 |
| 11 Mar 2024 | INR | 22.07 | 22.07 | 20.97 | 21.25 | 21.25 | -0.82 (-3.72%) | 2,496 |
| 7 Mar 2024 | INR | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.0 (0.0%) | 10 |
| 6 Mar 2024 | INR | 22.1 | 22.15 | 22.07 | 22.07 | 22.07 | -1.16 (-4.99%) | 2,056 |
| 5 Mar 2024 | INR | 23.25 | 24 | 23.23 | 23.23 | 23.23 | -1.21 (-4.95%) | 1,737 |
| 4 Mar 2024 | INR | 25.19 | 26 | 24.43 | 24.44 | 24.44 | -1.26 (-4.90%) | 681 |
| 1 Mar 2024 | INR | 25.83 | 25.83 | 23.38 | 25.7 | 25.7 | +1.09 (+4.43%) | 2,378 |
| 29 Feb 2024 | INR | 27.17 | 27.18 | 24.61 | 24.61 | 24.61 | -1.29 (-4.98%) | 5,624 |
| 28 Feb 2024 | INR | 24.24 | 26 | 24.23 | 25.9 | 25.9 | +0.4 (+1.57%) | 4,975 |
| 27 Feb 2024 | INR | 25.5 | 26.8 | 25.5 | 25.5 | 25.5 | -0.5 (-1.92%) | 2,442 |
