| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 21.71 | 23 | 21.71 | 22.87 | 22.87 | +0.02 (+0.09%) | 128 |
| 3 Mar 2023 | INR | 23.25 | 23.25 | 21.19 | 22.85 | 22.85 | +0.55 (+2.47%) | 1,119 |
| 2 Mar 2023 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.3 (-1.33%) | 55 |
| 1 Mar 2023 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 5 |
| 28 Feb 2023 | INR | 22.05 | 22.65 | 22.05 | 22.6 | 22.6 | -0.05 (-0.22%) | 28 |
| 27 Feb 2023 | INR | 23.1 | 23.1 | 21.55 | 22.65 | 22.65 | 0.0 (0.0%) | 1,187 |
| 24 Feb 2023 | INR | 23.1 | 23.1 | 20.9 | 22.65 | 22.65 | +0.65 (+2.95%) | 194 |
| 23 Feb 2023 | INR | 22.05 | 23 | 21.4 | 22 | 22 | -0.5 (-2.22%) | 513 |
| 22 Feb 2023 | INR | 23.1 | 23.1 | 20.95 | 22.5 | 22.5 | +0.45 (+2.04%) | 1,941 |
| 21 Feb 2023 | INR | 22 | 22.05 | 19.95 | 22.05 | 22.05 | +1.05 (+5%) | 1,735 |
| 20 Feb 2023 | INR | 20 | 21 | 19.85 | 21 | 21 | +1 (+5%) | 969 |
| 17 Feb 2023 | INR | 20 | 20 | 18.75 | 20 | 20 | +0.3 (+1.52%) | 222 |
| 16 Feb 2023 | INR | 19.85 | 19.85 | 18.15 | 19.7 | 19.7 | +0.75 (+3.96%) | 2,629 |
| 15 Feb 2023 | INR | 18.1 | 18.95 | 18.1 | 18.95 | 18.95 | +0.85 (+4.70%) | 103 |
| 14 Feb 2023 | INR | 19.85 | 19.9 | 18.1 | 18.1 | 18.1 | -0.95 (-4.99%) | 2,301 |
| 13 Feb 2023 | INR | 19.1 | 19.1 | 18.15 | 19.05 | 19.05 | -0.05 (-0.26%) | 164 |
| 10 Feb 2023 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
| 9 Feb 2023 | INR | 20.55 | 20.55 | 18.7 | 19.1 | 19.1 | -0.5 (-2.55%) | 1,299 |
| 8 Feb 2023 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 25 |
| 7 Feb 2023 | INR | 19.2 | 19.6 | 18.25 | 19.6 | 19.6 | +0.4 (+2.08%) | 1,921 |
| 6 Feb 2023 | INR | 19.35 | 20.3 | 19.05 | 19.2 | 19.2 | -0.15 (-0.78%) | 4,294 |
| 3 Feb 2023 | INR | 20 | 20 | 19.35 | 19.35 | 19.35 | -0.65 (-3.25%) | 74 |
| 2 Feb 2023 | INR | 20 | 20 | 20 | 20 | 20 | -0.45 (-2.20%) | 254 |
| 1 Feb 2023 | INR | 20.9 | 20.9 | 20.45 | 20.45 | 20.45 | -0.45 (-2.15%) | 92 |
| 31 Jan 2023 | INR | 21 | 21 | 20.9 | 20.9 | 20.9 | -0.65 (-3.02%) | 75 |
| 30 Jan 2023 | INR | 21.65 | 21.65 | 21.55 | 21.55 | 21.55 | -0.1 (-0.46%) | 301 |
| 27 Jan 2023 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.05 (-0.23%) | 1 |
| 25 Jan 2023 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
| 24 Jan 2023 | INR | 23.75 | 23.75 | 21.7 | 21.7 | 21.7 | -1.1 (-4.82%) | 264 |
| 23 Jan 2023 | INR | 22.75 | 23.25 | 22.75 | 22.8 | 22.8 | +0.05 (+0.22%) | 279 |
