| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 22.3 | 22.75 | 22.3 | 22.75 | 22.75 | 0.0 (0.0%) | 22 |
| 19 Jan 2023 | INR | 22.9 | 22.9 | 21.5 | 22.75 | 22.75 | +0.15 (+0.66%) | 410 |
| 18 Jan 2023 | INR | 23.8 | 23.8 | 21.6 | 22.6 | 22.6 | -0.1 (-0.44%) | 2,046 |
| 17 Jan 2023 | INR | 22.8 | 22.8 | 22.7 | 22.7 | 22.7 | +0.5 (+2.25%) | 13 |
| 16 Jan 2023 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
| 13 Jan 2023 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.15 (-0.67%) | 20 |
| 12 Jan 2023 | INR | 21 | 22.85 | 21 | 22.35 | 22.35 | +0.25 (+1.13%) | 152 |
| 11 Jan 2023 | INR | 22 | 22.4 | 22 | 22.1 | 22.1 | -0.4 (-1.78%) | 401 |
| 10 Jan 2023 | INR | 22.75 | 22.75 | 22.5 | 22.5 | 22.5 | -0.3 (-1.32%) | 35 |
| 9 Jan 2023 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 40 |
| 6 Jan 2023 | INR | 20.95 | 22.8 | 20.9 | 22.8 | 22.8 | +0.8 (+3.64%) | 982 |
| 5 Jan 2023 | INR | 20.85 | 22 | 20.85 | 22 | 22 | +0.1 (+0.46%) | 1,251 |
| 4 Jan 2023 | INR | 21.3 | 22.3 | 20.35 | 21.9 | 21.9 | +0.6 (+2.82%) | 1,278 |
| 3 Jan 2023 | INR | 21.3 | 21.3 | 21.1 | 21.3 | 21.3 | +1 (+4.93%) | 344 |
| 2 Jan 2023 | INR | 20.3 | 20.3 | 20.25 | 20.3 | 20.3 | 0.0 (0.0%) | 293 |
| 30 Dec 2022 | INR | 20.5 | 20.5 | 20.3 | 20.3 | 20.3 | -0.2 (-0.98%) | 409 |
| 29 Dec 2022 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 1 |
| 28 Dec 2022 | INR | 20.4 | 20.95 | 20.4 | 20.5 | 20.5 | +0.1 (+0.49%) | 252 |
| 27 Dec 2022 | INR | 18.9 | 20.5 | 18.9 | 20.4 | 20.4 | +0.55 (+2.77%) | 68 |
| 26 Dec 2022 | INR | 20.6 | 20.65 | 19.7 | 19.85 | 19.85 | +0.15 (+0.76%) | 783 |
| 23 Dec 2022 | INR | 20.3 | 20.4 | 19.7 | 19.7 | 19.7 | -1 (-4.83%) | 289 |
| 22 Dec 2022 | INR | 22.5 | 22.5 | 20.7 | 20.7 | 20.7 | -1.05 (-4.83%) | 3,287 |
| 21 Dec 2022 | INR | 21.65 | 21.8 | 20.6 | 21.75 | 21.75 | +0.1 (+0.46%) | 1,362 |
| 20 Dec 2022 | INR | 21.8 | 21.8 | 21 | 21.65 | 21.65 | +0.75 (+3.59%) | 729 |
| 19 Dec 2022 | INR | 23.1 | 23.1 | 20.9 | 20.9 | 20.9 | -1.1 (-5.00%) | 736 |
| 16 Dec 2022 | INR | 22.3 | 22.3 | 21.35 | 22 | 22 | -0.45 (-2.00%) | 661 |
| 15 Dec 2022 | INR | 23.2 | 23.2 | 21.6 | 22.45 | 22.45 | -0.25 (-1.10%) | 1,941 |
| 14 Dec 2022 | INR | 22.7 | 22.7 | 21.6 | 22.7 | 22.7 | 0.0 (0.0%) | 5,489 |
| 13 Dec 2022 | INR | 22.8 | 22.8 | 20.75 | 22.7 | 22.7 | +0.9 (+4.13%) | 1,515 |
| 12 Dec 2022 | INR | 20.8 | 21.8 | 19.85 | 21.8 | 21.8 | +1 (+4.81%) | 2,297 |
