| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 22.85 | 22.85 | 20.8 | 20.8 | 20.8 | -1.05 (-4.81%) | 690 |
| 8 Dec 2022 | INR | 20.1 | 22.2 | 20.1 | 21.85 | 21.85 | +0.7 (+3.31%) | 1,520 |
| 7 Dec 2022 | INR | 21.05 | 22.35 | 21.05 | 21.15 | 21.15 | -0.15 (-0.70%) | 1,380 |
| 6 Dec 2022 | INR | 21.4 | 22.45 | 20.75 | 21.3 | 21.3 | -0.1 (-0.47%) | 396 |
| 5 Dec 2022 | INR | 22.05 | 23.6 | 21.4 | 21.4 | 21.4 | -1.1 (-4.89%) | 1,840 |
| 2 Dec 2022 | INR | 22 | 23 | 21.75 | 22.5 | 22.5 | -0.35 (-1.53%) | 629 |
| 1 Dec 2022 | INR | 21.25 | 23.2 | 21.25 | 22.85 | 22.85 | +0.5 (+2.24%) | 351 |
| 30 Nov 2022 | INR | 21.9 | 22.85 | 20.75 | 22.35 | 22.35 | +0.55 (+2.52%) | 703 |
| 29 Nov 2022 | INR | 24 | 24 | 21.8 | 21.8 | 21.8 | -1.1 (-4.80%) | 1,976 |
| 28 Nov 2022 | INR | 23.15 | 24 | 21.8 | 22.9 | 22.9 | 0.0 (0.0%) | 499 |
| 25 Nov 2022 | INR | 23.7 | 23.9 | 21.85 | 22.9 | 22.9 | -0.1 (-0.43%) | 1,271 |
| 24 Nov 2022 | INR | 23.65 | 23.65 | 21.85 | 23 | 23 | +0.05 (+0.22%) | 1,103 |
| 23 Nov 2022 | INR | 23.75 | 23.75 | 22.95 | 22.95 | 22.95 | +0.05 (+0.22%) | 797 |
| 22 Nov 2022 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 5 |
| 21 Nov 2022 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.3 (+1.33%) | 43 |
| 18 Nov 2022 | INR | 23.55 | 23.55 | 21.4 | 22.6 | 22.6 | +0.1 (+0.44%) | 838 |
| 17 Nov 2022 | INR | 24.65 | 24.65 | 22.35 | 22.5 | 22.5 | -1 (-4.26%) | 2,520 |
| 16 Nov 2022 | INR | 22.7 | 23.8 | 21.6 | 23.5 | 23.5 | +0.8 (+3.52%) | 5,349 |
| 15 Nov 2022 | INR | 23.15 | 23.25 | 21.05 | 22.7 | 22.7 | +0.55 (+2.48%) | 4,025 |
| 14 Nov 2022 | INR | 21.15 | 22.2 | 20.1 | 22.15 | 22.15 | +1 (+4.73%) | 6,185 |
| 11 Nov 2022 | INR | 19.3 | 21.2 | 19.3 | 21.15 | 21.15 | +0.85 (+4.19%) | 1,377 |
| 10 Nov 2022 | INR | 20.55 | 20.55 | 19.3 | 20.3 | 20.3 | 0.0 (0.0%) | 953 |
| 9 Nov 2022 | INR | 19 | 20.75 | 18.9 | 20.3 | 20.3 | +0.45 (+2.27%) | 2,628 |
| 7 Nov 2022 | INR | 19.95 | 19.95 | 18.15 | 19.85 | 19.85 | +0.85 (+4.47%) | 1,650 |
| 4 Nov 2022 | INR | 18.1 | 19.8 | 18.1 | 19 | 19 | +0.05 (+0.26%) | 2,096 |
| 3 Nov 2022 | INR | 19.15 | 20.05 | 18.2 | 18.95 | 18.95 | -0.2 (-1.04%) | 6,621 |
| 2 Nov 2022 | INR | 17.35 | 19.15 | 17.35 | 19.15 | 19.15 | +0.9 (+4.93%) | 13,289 |
| 1 Nov 2022 | INR | 18.25 | 20.15 | 18.25 | 18.25 | 18.25 | -0.95 (-4.95%) | 15,281 |
| 31 Oct 2022 | INR | 19.2 | 21.2 | 19.2 | 19.2 | 19.2 | -1 (-4.95%) | 2,632 |
| 28 Oct 2022 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -1.05 (-4.94%) | 812 |
