| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -1.1 (-4.92%) | 6,469 |
| 25 Oct 2022 | INR | 22.35 | 24 | 22.35 | 22.35 | 22.35 | -1.15 (-4.89%) | 11,591 |
| 24 Oct 2022 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -1.2 (-4.86%) | 5,203 |
| 21 Oct 2022 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -1.25 (-4.82%) | 1,928 |
| 20 Oct 2022 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -1.35 (-4.95%) | 277 |
| 19 Oct 2022 | INR | 30.1 | 30.1 | 27.3 | 27.3 | 27.3 | -1.4 (-4.88%) | 13,530 |
| 18 Oct 2022 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +1.35 (+4.94%) | 6,725 |
| 17 Oct 2022 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +1.3 (+4.99%) | 2,492 |
| 14 Oct 2022 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +1.2 (+4.83%) | 1,257 |
| 13 Oct 2022 | INR | 24.8 | 24.85 | 24.8 | 24.85 | 24.85 | +1.15 (+4.85%) | 2,468 |
| 12 Oct 2022 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +1.1 (+4.87%) | 7,250 |
| 11 Oct 2022 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +1.05 (+4.87%) | 3,853 |
| 10 Oct 2022 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +1 (+4.87%) | 843 |
| 7 Oct 2022 | INR | 20.5 | 20.55 | 20.5 | 20.55 | 20.55 | +0.95 (+4.85%) | 9,868 |
| 6 Oct 2022 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.9 (+4.81%) | 8,799 |
| 4 Oct 2022 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.85 (+4.76%) | 1,267 |
| 3 Oct 2022 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.84 (+4.94%) | 1,703 |
| 30 Sep 2022 | INR | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.81 (+5.00%) | 1,731 |
| 29 Sep 2022 | INR | 15 | 16.2 | 15 | 16.2 | 16.2 | +0.77 (+4.99%) | 10,513 |
| 28 Sep 2022 | INR | 14.25 | 15.5 | 14.25 | 15.43 | 15.43 | +0.43 (+2.87%) | 6,212 |
| 27 Sep 2022 | INR | 15.01 | 15.01 | 15 | 15 | 15 | +0.69 (+4.82%) | 2,150 |
| 26 Sep 2022 | INR | 15.79 | 15.79 | 14.3 | 14.31 | 14.31 | -0.74 (-4.92%) | 1,856 |
| 23 Sep 2022 | INR | 15.1 | 15.1 | 14.35 | 15.05 | 15.05 | -0.05 (-0.33%) | 577 |
| 22 Sep 2022 | INR | 14.49 | 15.22 | 14.49 | 15.1 | 15.1 | +0.59 (+4.07%) | 1,505 |
| 21 Sep 2022 | INR | 14.49 | 15.5 | 14.49 | 14.51 | 14.51 | -0.74 (-4.85%) | 1,373 |
| 20 Sep 2022 | INR | 14 | 15.25 | 14 | 15.25 | 15.25 | +0.6 (+4.10%) | 437 |
| 19 Sep 2022 | INR | 14.6 | 14.65 | 14.6 | 14.65 | 14.65 | +0.55 (+3.90%) | 835 |
| 16 Sep 2022 | INR | 15.3 | 15.3 | 14.1 | 14.1 | 14.1 | -0.52 (-3.56%) | 1,223 |
| 15 Sep 2022 | INR | 14.1 | 15.58 | 14.1 | 14.62 | 14.62 | -0.22 (-1.48%) | 306 |
| 14 Sep 2022 | INR | 15.62 | 15.62 | 14.84 | 14.84 | 14.84 | -0.78 (-4.99%) | 503 |
