| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2005 | INR | 6.51 | 6.98 | 6.5 | 6.98 | 6.98 | +0.43 (+6.56%) | 1,700 |
| 7 Apr 2005 | INR | 6.32 | 7 | 6.3 | 6.55 | 6.55 | -0.69 (-9.53%) | 1,150 |
| 6 Apr 2005 | INR | 6.22 | 7.24 | 6.21 | 7.24 | 7.24 | -0.51 (-6.58%) | 2,210 |
| 5 Apr 2005 | INR | 0 | 0 | 0 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
| 4 Apr 2005 | INR | 0 | 0 | 0 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
| 1 Apr 2005 | INR | 7 | 7.75 | 7 | 7.75 | 7.75 | +0.25 (+3.33%) | 1,340 |
| 31 Mar 2005 | INR | 7 | 7.77 | 7 | 7.5 | 7.5 | +0.5 (+7.14%) | 510 |
| 30 Mar 2005 | INR | 7.12 | 7.15 | 7 | 7 | 7 | +0.85 (+13.82%) | 800 |
| 29 Mar 2005 | INR | 0 | 0 | 0 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
| 28 Mar 2005 | INR | 0 | 0 | 0 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
| 25 Mar 2005 | INR | 0 | 0 | 0 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | INR | 6 | 6.5 | 6 | 6.15 | 6.15 | -0.94 (-13.26%) | 1,674 |
| 23 Mar 2005 | INR | 6.81 | 7.15 | 6.75 | 7.09 | 7.09 | +0.24 (+3.50%) | 1,852 |
| 22 Mar 2005 | INR | 7.1 | 7.45 | 6.85 | 6.85 | 6.85 | -0.62 (-8.30%) | 1,872 |
| 21 Mar 2005 | INR | 7.01 | 7.47 | 7.01 | 7.47 | 7.47 | +0.37 (+5.21%) | 942 |
| 18 Mar 2005 | INR | 7.8 | 7.8 | 7.1 | 7.1 | 7.1 | -0.14 (-1.93%) | 790 |
| 17 Mar 2005 | INR | 7.17 | 8.1 | 7.17 | 7.24 | 7.24 | -0.52 (-6.70%) | 2,202 |
| 16 Mar 2005 | INR | 7.8 | 7.81 | 7.76 | 7.76 | 7.76 | -0.24 (-3%) | 400 |
| 15 Mar 2005 | INR | 8 | 8 | 8 | 8 | 8 | +0.25 (+3.23%) | 400 |
| 14 Mar 2005 | INR | 8 | 8 | 7.75 | 7.75 | 7.75 | +0.12 (+1.57%) | 1,300 |
| 11 Mar 2005 | INR | 8.27 | 8.3 | 7.6 | 7.63 | 7.63 | -0.37 (-4.63%) | 4,600 |
| 10 Mar 2005 | INR | 7.5 | 8 | 7.5 | 8 | 8 | -0.28 (-3.38%) | 1,230 |
| 9 Mar 2005 | INR | 8 | 8.28 | 7.75 | 8.28 | 8.28 | -0.47 (-5.37%) | 1,413 |
| 8 Mar 2005 | INR | 7.75 | 8.75 | 7.75 | 8.75 | 8.75 | +0.65 (+8.02%) | 5,100 |
| 7 Mar 2005 | INR | 8.45 | 8.6 | 7.15 | 8.1 | 8.1 | +0.19 (+2.40%) | 37,900 |
| 4 Mar 2005 | INR | 7.4 | 7.95 | 7.4 | 7.91 | 7.91 | +0.28 (+3.67%) | 2,800 |
| 3 Mar 2005 | INR | 7.22 | 8.4 | 7.22 | 7.63 | 7.63 | -0.37 (-4.63%) | 821 |
| 2 Mar 2005 | INR | 7.95 | 8.38 | 7.26 | 8 | 8 | +0.25 (+3.23%) | 800 |
| 1 Mar 2005 | INR | 7.1 | 7.75 | 7.06 | 7.75 | 7.75 | -0.01 (-0.13%) | 7,750 |
| 28 Feb 2005 | INR | 7.75 | 8.24 | 7.4 | 7.76 | 7.76 | +0.01 (+0.13%) | 4,500 |
