| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2005 | INR | 6.54 | 7.9 | 6.54 | 7.75 | 7.75 | +0.85 (+12.32%) | 7,770 |
| 24 Feb 2005 | INR | 6.5 | 6.9 | 6.5 | 6.9 | 6.9 | +0.05 (+0.73%) | 750 |
| 23 Feb 2005 | INR | 6.24 | 7.5 | 6.24 | 6.85 | 6.85 | +0.05 (+0.74%) | 1,930 |
| 22 Feb 2005 | INR | 0 | 0 | 0 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
| 21 Feb 2005 | INR | 6.9 | 7 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 2,207 |
| 18 Feb 2005 | INR | 6.71 | 6.8 | 6.71 | 6.8 | 6.8 | -0.26 (-3.68%) | 1,300 |
| 17 Feb 2005 | INR | 7.1 | 7.1 | 7.06 | 7.06 | 7.06 | +0.06 (+0.86%) | 1,000 |
| 16 Feb 2005 | INR | 7.46 | 7.5 | 7 | 7 | 7 | 0.0 (0.0%) | 2,210 |
| 15 Feb 2005 | INR | 7.32 | 7.32 | 6.75 | 7 | 7 | -0.66 (-8.62%) | 4,800 |
| 14 Feb 2005 | INR | 7.28 | 7.66 | 7.28 | 7.66 | 7.66 | 0.0 (0.0%) | 1,500 |
| 11 Feb 2005 | INR | 8.24 | 8.25 | 7.66 | 7.66 | 7.66 | +0.05 (+0.66%) | 3,000 |
| 10 Feb 2005 | INR | 7.56 | 8 | 7.5 | 7.61 | 7.61 | -0.39 (-4.88%) | 4,500 |
| 9 Feb 2005 | INR | 8.02 | 8.02 | 7.34 | 8 | 8 | -0.04 (-0.50%) | 3,500 |
| 8 Feb 2005 | INR | 8.5 | 8.5 | 8.04 | 8.04 | 8.04 | +0.09 (+1.13%) | 800 |
| 7 Feb 2005 | INR | 8 | 8 | 7.3 | 7.95 | 7.95 | -0.12 (-1.49%) | 2,000 |
| 4 Feb 2005 | INR | 7.33 | 8.68 | 7.32 | 8.07 | 8.07 | -0.13 (-1.59%) | 3,762 |
| 3 Feb 2005 | INR | 8 | 8.75 | 8 | 8.2 | 8.2 | +0.2 (+2.50%) | 3,059 |
| 2 Feb 2005 | INR | 7.38 | 8.35 | 7.35 | 8 | 8 | 0.0 (0.0%) | 1,591 |
| 1 Feb 2005 | INR | 7.2 | 8 | 7.2 | 8 | 8 | +0.15 (+1.91%) | 2,600 |
| 31 Jan 2005 | INR | 7.21 | 8.75 | 7.2 | 7.85 | 7.85 | -0.85 (-9.77%) | 1,150 |
| 28 Jan 2005 | INR | 8.12 | 9.1 | 8.12 | 8.7 | 8.7 | +0.52 (+6.36%) | 1,250 |
| 27 Jan 2005 | INR | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.08 (+0.99%) | 200 |
| 26 Jan 2005 | INR | 0 | 0 | 0 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.6 (+8%) | 100 |
| 24 Jan 2005 | INR | 7.57 | 7.57 | 7.5 | 7.5 | 7.5 | -0.41 (-5.18%) | 500 |
| 21 Jan 2005 | INR | 0 | 0 | 0 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | INR | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.59 (-6.94%) | 300 |
| 19 Jan 2005 | INR | 8.27 | 9.45 | 8 | 8.5 | 8.5 | -0.5 (-5.56%) | 2,502 |
| 18 Jan 2005 | INR | 7.71 | 9.48 | 7.71 | 9 | 9 | -0.16 (-1.75%) | 600 |
| 17 Jan 2005 | INR | 0 | 0 | 0 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |
