| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2005 | INR | 8.77 | 9.99 | 8.75 | 9.16 | 9.16 | -0.79 (-7.94%) | 1,650 |
| 13 Jan 2005 | INR | 9.2 | 9.95 | 9.2 | 9.95 | 9.95 | -0.04 (-0.40%) | 3,200 |
| 12 Jan 2005 | INR | 10.74 | 10.75 | 9.55 | 9.99 | 9.99 | +0.98 (+10.88%) | 6,720 |
| 11 Jan 2005 | INR | 8.8 | 9.68 | 8.8 | 9.01 | 9.01 | +0.94 (+11.65%) | 2,922 |
| 10 Jan 2005 | INR | 8.75 | 10.25 | 8.02 | 8.07 | 8.07 | -0.68 (-7.77%) | 6,303 |
| 7 Jan 2005 | INR | 8.7 | 9.5 | 7.77 | 8.75 | 8.75 | -0.73 (-7.70%) | 4,100 |
| 6 Jan 2005 | INR | 9.25 | 9.5 | 8.2 | 9.48 | 9.48 | +1.32 (+16.18%) | 2,300 |
| 5 Jan 2005 | INR | 9.68 | 9.68 | 8 | 8.16 | 8.16 | -1.14 (-12.26%) | 1,910 |
| 4 Jan 2005 | INR | 9.75 | 9.9 | 8.75 | 9.3 | 9.3 | -0.31 (-3.23%) | 3,900 |
| 3 Jan 2005 | INR | 9 | 10 | 9 | 9.61 | 9.61 | +0.86 (+9.83%) | 6,101 |
| 31 Dec 2004 | INR | 7.32 | 8.75 | 7.31 | 8.75 | 8.75 | +0.55 (+6.71%) | 2,550 |
| 30 Dec 2004 | INR | 0 | 0 | 0 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
| 29 Dec 2004 | INR | 8 | 8.2 | 7.58 | 8.2 | 8.2 | +0.2 (+2.50%) | 1,700 |
| 28 Dec 2004 | INR | 7 | 9.3 | 7 | 8 | 8 | 0.0 (0.0%) | 6,150 |
| 27 Dec 2004 | INR | 8 | 8 | 8 | 8 | 8 | +0.5 (+6.67%) | 500 |
| 24 Dec 2004 | INR | 7.25 | 8 | 7.25 | 7.5 | 7.5 | -0.9 (-10.71%) | 550 |
| 23 Dec 2004 | INR | 7.5 | 8.4 | 7.5 | 8.4 | 8.4 | +1.24 (+17.32%) | 1,000 |
| 22 Dec 2004 | INR | 6 | 7.75 | 6 | 7.16 | 7.16 | +0.05 (+0.70%) | 4,300 |
| 21 Dec 2004 | INR | 7.5 | 7.5 | 7.02 | 7.11 | 7.11 | -0.77 (-9.77%) | 400 |
| 20 Dec 2004 | INR | 6.3 | 7.89 | 6.24 | 7.88 | 7.88 | +0.88 (+12.57%) | 3,300 |
| 17 Dec 2004 | INR | 7 | 7.25 | 7 | 7 | 7 | -0.2 (-2.78%) | 3,300 |
| 16 Dec 2004 | INR | 6.69 | 7.25 | 6.69 | 7.2 | 7.2 | -1.15 (-13.77%) | 1,400 |
| 15 Dec 2004 | INR | 7 | 8.35 | 7 | 8.35 | 8.35 | +0.85 (+11.33%) | 700 |
| 14 Dec 2004 | INR | 7 | 7.5 | 7 | 7.5 | 7.5 | +0.84 (+12.61%) | 1,700 |
| 13 Dec 2004 | INR | 0 | 0 | 0 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
| 10 Dec 2004 | INR | 0 | 0 | 0 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
| 9 Dec 2004 | INR | 6.7 | 6.7 | 6.66 | 6.66 | 6.66 | -1.6 (-19.37%) | 1,000 |
| 8 Dec 2004 | INR | 8.4 | 8.5 | 7.9 | 8.26 | 8.26 | +0.06 (+0.73%) | 3 |
| 7 Dec 2004 | INR | 8.25 | 8.25 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 2,220 |
| 6 Dec 2004 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.3 (-3.53%) | 200 |
