Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2004 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.75 (+9.68%) | 600 |
2 Dec 2004 | INR | 7.85 | 7.85 | 7.75 | 7.75 | 7.75 | -0.1 (-1.27%) | 610 |
1 Dec 2004 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.55 (+7.53%) | 5 |
30 Nov 2004 | INR | 0 | 0 | 0 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
29 Nov 2004 | INR | 9 | 9 | 7.3 | 7.3 | 7.3 | -0.68 (-8.52%) | 1,900 |
26 Nov 2004 | INR | 0 | 0 | 0 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
25 Nov 2004 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.88 (+12.39%) | 300 |
24 Nov 2004 | INR | 6.61 | 7.15 | 6.61 | 7.1 | 7.1 | -0.55 (-7.19%) | 800 |
23 Nov 2004 | INR | 8.2 | 8.2 | 7.65 | 7.65 | 7.65 | +0.67 (+9.60%) | 1,000 |
22 Nov 2004 | INR | 0 | 0 | 0 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
19 Nov 2004 | INR | 7.3 | 7.3 | 6.6 | 6.98 | 6.98 | -0.43 (-5.80%) | 570 |
18 Nov 2004 | INR | 8 | 8.38 | 7.41 | 7.41 | 7.41 | +0.41 (+5.86%) | 2,100 |
17 Nov 2004 | INR | 7 | 8.2 | 7 | 7 | 7 | -0.56 (-7.41%) | 2,301 |
16 Nov 2004 | INR | 7.6 | 7.68 | 7.01 | 7.56 | 7.56 | +1.16 (+18.13%) | 1,720 |
15 Nov 2004 | INR | 0 | 0 | 0 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
12 Nov 2004 | INR | 0 | 0 | 0 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
11 Nov 2004 | INR | 7.9 | 7.9 | 6.4 | 6.4 | 6.4 | -0.21 (-3.18%) | 600 |
10 Nov 2004 | INR | 6.27 | 6.61 | 6.27 | 6.61 | 6.61 | -0.89 (-11.87%) | 250 |
9 Nov 2004 | INR | 7.6 | 7.6 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 300 |
8 Nov 2004 | INR | 8.25 | 8.25 | 7.42 | 7.5 | 7.5 | -0.65 (-7.98%) | 2,202 |
5 Nov 2004 | INR | 8.75 | 8.75 | 7.45 | 8.15 | 8.15 | +0.7 (+9.40%) | 1,990 |
4 Nov 2004 | INR | 9.5 | 9.5 | 7.2 | 7.45 | 7.45 | -0.47 (-5.93%) | 4,210 |
3 Nov 2004 | INR | 7.8 | 7.92 | 7.8 | 7.92 | 7.92 | +1.32 (+20%) | 3,320 |
2 Nov 2004 | INR | 6.55 | 6.6 | 6.15 | 6.6 | 6.6 | +1.1 (+20.00%) | 2,810 |
1 Nov 2004 | INR | 5.2 | 5.52 | 5.2 | 5.5 | 5.5 | +0.9 (+19.57%) | 4,100 |
29 Oct 2004 | INR | 0 | 0 | 0 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
28 Oct 2004 | INR | 4.2 | 4.6 | 4 | 4.6 | 4.6 | -0.2 (-4.17%) | 650 |
27 Oct 2004 | INR | 0 | 0 | 0 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
26 Oct 2004 | INR | 4.8 | 4.99 | 4.4 | 4.8 | 4.8 | -0.4 (-7.69%) | 900 |
25 Oct 2004 | INR | 0 | 0 | 0 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |