Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2004 | INR | 0 | 0 | 0 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
21 Oct 2004 | INR | 5.25 | 5.25 | 4.2 | 5.2 | 5.2 | -0.04 (-0.76%) | 1,150 |
20 Oct 2004 | INR | 5.21 | 5.24 | 5.21 | 5.24 | 5.24 | +0.84 (+19.09%) | 1,007 |
19 Oct 2004 | INR | 4 | 4.53 | 3.7 | 4.4 | 4.4 | +0.62 (+16.40%) | 1,300 |
18 Oct 2004 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.78 (-17.11%) | 500 |
15 Oct 2004 | INR | 4.5 | 4.98 | 4.5 | 4.56 | 4.56 | +0.31 (+7.29%) | 1,100 |
14 Oct 2004 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
13 Oct 2004 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
12 Oct 2004 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
11 Oct 2004 | INR | 4.3 | 4.3 | 4.25 | 4.25 | 4.25 | -0.69 (-13.97%) | 700 |
8 Oct 2004 | INR | 0 | 0 | 0 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
7 Oct 2004 | INR | 0 | 0 | 0 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
6 Oct 2004 | INR | 0 | 0 | 0 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
5 Oct 2004 | INR | 4.92 | 4.94 | 4.92 | 4.94 | 4.94 | +0.82 (+19.90%) | 1,150 |
4 Oct 2004 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.02 (+0.49%) | 100 |
1 Oct 2004 | INR | 4.2 | 4.2 | 4.1 | 4.1 | 4.1 | -0.63 (-13.32%) | 1,050 |
30 Sep 2004 | INR | 4 | 4.75 | 4 | 4.73 | 4.73 | +0.23 (+5.11%) | 1,489 |
29 Sep 2004 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.3 (-6.25%) | 100 |
28 Sep 2004 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.8 (+20%) | 110 |
27 Sep 2004 | INR | 4 | 4 | 4 | 4 | 4 | +0.49 (+13.96%) | 200 |
24 Sep 2004 | INR | 0 | 0 | 0 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
23 Sep 2004 | INR | 0 | 0 | 0 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
22 Sep 2004 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.49 (-12.25%) | 500 |
21 Sep 2004 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
20 Sep 2004 | INR | 4 | 4 | 4 | 4 | 4 | -0.8 (-16.67%) | 100 |
17 Sep 2004 | INR | 4.25 | 4.8 | 4.25 | 4.8 | 4.8 | +0.8 (+20%) | 1,100 |
16 Sep 2004 | INR | 4 | 4 | 4 | 4 | 4 | -0.4 (-9.09%) | 1,700 |
15 Sep 2004 | INR | 0 | 0 | 0 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
14 Sep 2004 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.2 (-4.35%) | 1,000 |
13 Sep 2004 | INR | 5.5 | 5.58 | 4.6 | 4.6 | 4.6 | -0.05 (-1.08%) | 2,300 |