| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 14.9 | 15.63 | 14.26 | 15.62 | 15.62 | +0.72 (+4.83%) | 1,841 |
| 12 Sep 2022 | INR | 14.43 | 15.89 | 14.43 | 14.9 | 14.9 | -0.28 (-1.84%) | 1,533 |
| 9 Sep 2022 | INR | 15.85 | 15.85 | 14.64 | 15.18 | 15.18 | -0.21 (-1.36%) | 2,043 |
| 8 Sep 2022 | INR | 15.5 | 15.5 | 14.5 | 15.39 | 15.39 | +0.53 (+3.57%) | 214 |
| 7 Sep 2022 | INR | 16.01 | 16.01 | 14.8 | 14.86 | 14.86 | -0.69 (-4.44%) | 7,854 |
| 6 Sep 2022 | INR | 16.47 | 16.47 | 14.97 | 15.55 | 15.55 | -0.2 (-1.27%) | 4,773 |
| 5 Sep 2022 | INR | 15.85 | 16 | 14.65 | 15.75 | 15.75 | +0.41 (+2.67%) | 5,257 |
| 2 Sep 2022 | INR | 14.8 | 15.49 | 14.3 | 15.34 | 15.34 | +0.35 (+2.33%) | 223 |
| 1 Sep 2022 | INR | 15.24 | 15.24 | 14.2 | 14.99 | 14.99 | +0.09 (+0.60%) | 927 |
| 30 Aug 2022 | INR | 14.78 | 15.25 | 14.05 | 14.9 | 14.9 | +0.12 (+0.81%) | 3,074 |
| 29 Aug 2022 | INR | 14.17 | 15.1 | 13.75 | 14.78 | 14.78 | +0.33 (+2.28%) | 5,787 |
| 26 Aug 2022 | INR | 14.05 | 14.45 | 14.05 | 14.45 | 14.45 | -0.26 (-1.77%) | 4,280 |
| 25 Aug 2022 | INR | 14.45 | 14.71 | 14.05 | 14.71 | 14.71 | -0.01 (-0.07%) | 1,163 |
| 24 Aug 2022 | INR | 13.39 | 14.79 | 13.39 | 14.72 | 14.72 | +0.63 (+4.47%) | 2,409 |
| 23 Aug 2022 | INR | 12.84 | 14.1 | 12.84 | 14.09 | 14.09 | +0.58 (+4.29%) | 5,034 |
| 22 Aug 2022 | INR | 13.94 | 14.58 | 13.35 | 13.51 | 13.51 | -0.41 (-2.95%) | 2,010 |
| 19 Aug 2022 | INR | 14.25 | 14.37 | 13.05 | 13.92 | 13.92 | +0.19 (+1.38%) | 10,702 |
| 18 Aug 2022 | INR | 14.5 | 14.5 | 13.73 | 13.73 | 13.73 | -0.72 (-4.98%) | 8,073 |
| 17 Aug 2022 | INR | 13.4 | 14.64 | 13.4 | 14.45 | 14.45 | +0.47 (+3.36%) | 666 |
| 16 Aug 2022 | INR | 13.33 | 13.98 | 13.33 | 13.98 | 13.98 | +0.66 (+4.95%) | 14 |
| 12 Aug 2022 | INR | 13.35 | 13.35 | 13.31 | 13.32 | 13.32 | -0.69 (-4.93%) | 823 |
| 11 Aug 2022 | INR | 13.67 | 14.05 | 13.67 | 14.01 | 14.01 | +0.35 (+2.56%) | 2,800 |
| 10 Aug 2022 | INR | 14.65 | 14.65 | 13.64 | 13.66 | 13.66 | -0.69 (-4.81%) | 4,183 |
| 8 Aug 2022 | INR | 14.15 | 14.35 | 13.55 | 14.35 | 14.35 | +0.2 (+1.41%) | 1,119 |
| 5 Aug 2022 | INR | 14.88 | 14.88 | 14.15 | 14.15 | 14.15 | -0.73 (-4.91%) | 292 |
| 4 Aug 2022 | INR | 14.93 | 14.93 | 14 | 14.88 | 14.88 | +0.66 (+4.64%) | 1,530 |
| 3 Aug 2022 | INR | 13.55 | 14.22 | 13.55 | 14.22 | 14.22 | +0.67 (+4.94%) | 5,156 |
| 2 Aug 2022 | INR | 14 | 14 | 13.25 | 13.55 | 13.55 | +0.13 (+0.97%) | 1,016 |
| 1 Aug 2022 | INR | 13.3 | 14.7 | 13.3 | 13.42 | 13.42 | -0.58 (-4.14%) | 1,506 |
| 29 Jul 2022 | INR | 14.5 | 14.64 | 13.26 | 14 | 14 | +0.05 (+0.36%) | 1,905 |
