Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2004 | INR | 6 | 6 | 4.65 | 4.65 | 4.65 | -0.35 (-7%) | 1,920 |
9 Sep 2004 | INR | 5 | 5 | 5 | 5 | 5 | -0.4 (-7.41%) | 500 |
8 Sep 2004 | INR | 4.7 | 5.4 | 4.7 | 5.4 | 5.4 | +0.9 (+20%) | 500 |
7 Sep 2004 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
6 Sep 2004 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
3 Sep 2004 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
2 Sep 2004 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 510 |
1 Sep 2004 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.1 (+2.27%) | 99 |
31 Aug 2004 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 100 |
30 Aug 2004 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 100 |
27 Aug 2004 | INR | 0 | 0 | 0 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
26 Aug 2004 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.6 (-12%) | 100 |
25 Aug 2004 | INR | 3.61 | 5 | 3.61 | 5 | 5 | +0.5 (+11.11%) | 1,001 |
24 Aug 2004 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 400 |
23 Aug 2004 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 200 |
20 Aug 2004 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 100 |
19 Aug 2004 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.5 (-10%) | 100 |
18 Aug 2004 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
17 Aug 2004 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
16 Aug 2004 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
13 Aug 2004 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
12 Aug 2004 | INR | 5.5 | 5.5 | 5 | 5 | 5 | -0.5 (-9.09%) | 102 |
11 Aug 2004 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.08 (-1.43%) | 79 |
10 Aug 2004 | INR | 0 | 0 | 0 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
9 Aug 2004 | INR | 6 | 6 | 5.5 | 5.58 | 5.58 | +0.38 (+7.31%) | 100 |
6 Aug 2004 | INR | 5 | 6 | 5 | 5.2 | 5.2 | +0.2 (+4%) | 128 |
5 Aug 2004 | INR | 4.95 | 5 | 4.95 | 5 | 5 | -0.17 (-3.29%) | 2,200 |
4 Aug 2004 | INR | 5.5 | 5.5 | 5.15 | 5.17 | 5.17 | -0.03 (-0.58%) | 3 |
3 Aug 2004 | INR | 5.2 | 5.2 | 4.41 | 5.2 | 5.2 | -0.3 (-5.45%) | 1,170 |
2 Aug 2004 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.6 (+12.24%) | 100 |