Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2004 | INR | 0 | 0 | 0 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
29 Jul 2004 | INR | 0 | 0 | 0 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
28 Jul 2004 | INR | 0 | 0 | 0 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
27 Jul 2004 | INR | 5 | 5 | 4.4 | 4.9 | 4.9 | -0.55 (-10.09%) | 600 |
26 Jul 2004 | INR | 0 | 0 | 0 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
23 Jul 2004 | INR | 5.7 | 5.7 | 5.45 | 5.45 | 5.45 | +0.17 (+3.22%) | 1,000 |
22 Jul 2004 | INR | 4.7 | 5.64 | 4.7 | 5.28 | 5.28 | +0.58 (+12.34%) | 1,050 |
21 Jul 2004 | INR | 4.65 | 6 | 4.65 | 4.7 | 4.7 | -1.06 (-18.40%) | 601 |
20 Jul 2004 | INR | 4.8 | 5.76 | 4.8 | 5.76 | 5.76 | +0.96 (+20%) | 120 |
19 Jul 2004 | INR | 4.45 | 4.8 | 4.45 | 4.8 | 4.8 | -0.7 (-12.73%) | 900 |
16 Jul 2004 | INR | 5 | 5.5 | 5 | 5.5 | 5.5 | 0.0 (0.0%) | 800 |
15 Jul 2004 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
14 Jul 2004 | INR | 6.45 | 6.45 | 5.5 | 5.5 | 5.5 | -0.6 (-9.84%) | 900 |
13 Jul 2004 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.1 (+1.67%) | 500 |
12 Jul 2004 | INR | 6 | 6 | 6 | 6 | 6 | +0.01 (+0.17%) | 200 |
9 Jul 2004 | INR | 5.75 | 5.99 | 5.3 | 5.99 | 5.99 | +0.24 (+4.17%) | 1,600 |
8 Jul 2004 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.24 (-4.01%) | 1,000 |
7 Jul 2004 | INR | 6.5 | 6.5 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 1,100 |
6 Jul 2004 | INR | 5.9 | 5.99 | 5.9 | 5.99 | 5.99 | +0.59 (+10.93%) | 1,890 |
5 Jul 2004 | INR | 5.35 | 5.4 | 5.35 | 5.4 | 5.4 | +0.9 (+20%) | 20 |
2 Jul 2004 | INR | 4.11 | 4.5 | 4.11 | 4.5 | 4.5 | +0.75 (+20%) | 1,610 |
1 Jul 2004 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.05 (-1.32%) | 500 |
30 Jun 2004 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.05 (+1.33%) | 1,000 |
29 Jun 2004 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.5 (+15.38%) | 700 |
28 Jun 2004 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.22 (-6.34%) | 500 |
25 Jun 2004 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | +0.57 (+19.66%) | 300 |
24 Jun 2004 | INR | 2.8 | 2.9 | 2.5 | 2.9 | 2.9 | +0.48 (+19.83%) | 1,100 |
23 Jun 2004 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.58 (-19.33%) | 300 |
22 Jun 2004 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 200 |
21 Jun 2004 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |