Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2004 | INR | 3 | 3 | 3 | 3 | 3 | +0.5 (+20%) | 500 |
17 Jun 2004 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.01 (-0.40%) | 100 |
16 Jun 2004 | INR | 0 | 0 | 0 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
15 Jun 2004 | INR | 0 | 0 | 0 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
14 Jun 2004 | INR | 0 | 0 | 0 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
11 Jun 2004 | INR | 0 | 0 | 0 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
10 Jun 2004 | INR | 3 | 3 | 2.51 | 2.51 | 2.51 | -0.24 (-8.73%) | 510 |
9 Jun 2004 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
8 Jun 2004 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
7 Jun 2004 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.26 (-8.64%) | 600 |
4 Jun 2004 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.59 (-16.39%) | 200 |
3 Jun 2004 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
2 Jun 2004 | INR | 3.5 | 3.6 | 3.5 | 3.6 | 3.6 | +0.6 (+20%) | 1,500 |
1 Jun 2004 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
31 May 2004 | INR | 3 | 3 | 3 | 3 | 3 | -0.5 (-14.29%) | 1,700 |
28 May 2004 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.05 (-1.41%) | 100 |
27 May 2004 | INR | 3 | 3.55 | 3 | 3.55 | 3.55 | +0.59 (+19.93%) | 920 |
26 May 2004 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.49 (+19.84%) | 300 |
25 May 2004 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | +0.22 (+9.78%) | 200 |
24 May 2004 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
21 May 2004 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
20 May 2004 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
19 May 2004 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
18 May 2004 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
17 May 2004 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
14 May 2004 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
13 May 2004 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
12 May 2004 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
11 May 2004 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
10 May 2004 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |