Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2004 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
6 May 2004 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.01 (+0.45%) | 1,200 |
5 May 2004 | INR | 0 | 0 | 0 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
4 May 2004 | INR | 0 | 0 | 0 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
3 May 2004 | INR | 0 | 0 | 0 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
30 Apr 2004 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.04 (+1.82%) | 1,200 |
29 Apr 2004 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.2 (+10%) | 500 |
28 Apr 2004 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
27 Apr 2004 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
26 Apr 2004 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
23 Apr 2004 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
22 Apr 2004 | INR | 2 | 2 | 2 | 2 | 2 | -0.3 (-13.04%) | 500 |
21 Apr 2004 | INR | 0 | 0 | 0 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
20 Apr 2004 | INR | 0 | 0 | 0 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
19 Apr 2004 | INR | 0 | 0 | 0 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
16 Apr 2004 | INR | 0 | 0 | 0 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
15 Apr 2004 | INR | 0 | 0 | 0 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
14 Apr 2004 | INR | 0 | 0 | 0 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
13 Apr 2004 | INR | 0 | 0 | 0 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
12 Apr 2004 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.2 (-8%) | 1,000 |
9 Apr 2004 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
8 Apr 2004 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
7 Apr 2004 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
6 Apr 2004 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 10 |
5 Apr 2004 | INR | 3 | 3 | 2.55 | 2.55 | 2.55 | -0.22 (-7.94%) | 110 |
2 Apr 2004 | INR | 0 | 0 | 0 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
1 Apr 2004 | INR | 0 | 0 | 0 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
31 Mar 2004 | INR | 0 | 0 | 0 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
30 Mar 2004 | INR | 0 | 0 | 0 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
29 Mar 2004 | INR | 0 | 0 | 0 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |