| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 13.95 | 13.95 | 13.35 | 13.95 | 13.95 | +0.65 (+4.89%) | 1,612 |
| 27 Jul 2022 | INR | 14.3 | 14.3 | 13.3 | 13.3 | 13.3 | -0.5 (-3.62%) | 163 |
| 26 Jul 2022 | INR | 13.7 | 14.05 | 13.25 | 13.8 | 13.8 | +0.39 (+2.91%) | 548 |
| 25 Jul 2022 | INR | 13.42 | 13.42 | 13.41 | 13.41 | 13.41 | -0.59 (-4.21%) | 3,000 |
| 22 Jul 2022 | INR | 14.7 | 14.7 | 13.5 | 14 | 14 | -0.2 (-1.41%) | 4,121 |
| 21 Jul 2022 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 18 |
| 20 Jul 2022 | INR | 14.15 | 14.2 | 13.5 | 14.2 | 14.2 | +0.65 (+4.80%) | 1,007 |
| 19 Jul 2022 | INR | 14.4 | 14.4 | 13.15 | 13.55 | 13.55 | -0.19 (-1.38%) | 6,786 |
| 18 Jul 2022 | INR | 13.99 | 14.65 | 13.35 | 13.74 | 13.74 | -0.25 (-1.79%) | 1,872 |
| 15 Jul 2022 | INR | 14.72 | 14.72 | 13.99 | 13.99 | 13.99 | -0.73 (-4.96%) | 1,790 |
| 14 Jul 2022 | INR | 13.45 | 14.72 | 13.45 | 14.72 | 14.72 | +0.59 (+4.18%) | 1,050 |
| 13 Jul 2022 | INR | 14.8 | 14.8 | 14.1 | 14.13 | 14.13 | -0.02 (-0.14%) | 1,810 |
| 12 Jul 2022 | INR | 12.85 | 14.17 | 12.85 | 14.15 | 14.15 | +0.65 (+4.81%) | 2,511 |
| 11 Jul 2022 | INR | 13.6 | 13.6 | 13.49 | 13.5 | 13.5 | -0.7 (-4.93%) | 801 |
| 8 Jul 2022 | INR | 14.2 | 14.2 | 13.03 | 14.2 | 14.2 | +0.65 (+4.80%) | 208 |
| 7 Jul 2022 | INR | 13.5 | 14.85 | 13.5 | 13.55 | 13.55 | -0.6 (-4.24%) | 533 |
| 6 Jul 2022 | INR | 14.2 | 14.2 | 13.35 | 14.15 | 14.15 | +0.15 (+1.07%) | 1,778 |
| 5 Jul 2022 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 127 |
| 4 Jul 2022 | INR | 14.2 | 14.2 | 14 | 14 | 14 | -0.2 (-1.41%) | 51 |
| 1 Jul 2022 | INR | 14.9 | 14.9 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 1,170 |
| 30 Jun 2022 | INR | 14.2 | 14.2 | 13.45 | 14.2 | 14.2 | +0.15 (+1.07%) | 1,324 |
| 29 Jun 2022 | INR | 14 | 14.05 | 12.85 | 14.05 | 14.05 | +0.65 (+4.85%) | 2,443 |
| 28 Jun 2022 | INR | 13.4 | 14.15 | 13.39 | 13.4 | 13.4 | -0.69 (-4.90%) | 1,001 |
| 27 Jun 2022 | INR | 13.6 | 14.25 | 13 | 14.09 | 14.09 | +0.49 (+3.60%) | 135 |
| 24 Jun 2022 | INR | 13.1 | 13.6 | 13.1 | 13.6 | 13.6 | +0.6 (+4.62%) | 1,846 |
| 23 Jun 2022 | INR | 12.9 | 14.1 | 12.9 | 13 | 13 | -0.49 (-3.63%) | 2,272 |
| 22 Jun 2022 | INR | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.0 (0.0%) | 1,005 |
| 21 Jun 2022 | INR | 13.49 | 13.49 | 12.3 | 13.49 | 13.49 | +0.63 (+4.90%) | 390 |
| 20 Jun 2022 | INR | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.01 (+0.08%) | 52 |
| 17 Jun 2022 | INR | 13.35 | 13.35 | 12.85 | 12.85 | 12.85 | -0.65 (-4.81%) | 502 |
