Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | INR | 13.35 | 14.7 | 13.35 | 13.5 | 13.5 | -0.51 (-3.64%) | 373 |
15 Jun 2022 | INR | 13.97 | 15.42 | 13.97 | 14.01 | 14.01 | -0.69 (-4.69%) | 88 |
14 Jun 2022 | INR | 15.44 | 15.44 | 14.7 | 14.7 | 14.7 | -0.74 (-4.79%) | 3,020 |
13 Jun 2022 | INR | 15.6 | 15.6 | 15.44 | 15.44 | 15.44 | +0.04 (+0.26%) | 97 |
10 Jun 2022 | INR | 14.9 | 15.63 | 14.9 | 15.4 | 15.4 | +0.5 (+3.36%) | 203 |
9 Jun 2022 | INR | 13.5 | 14.9 | 13.5 | 14.9 | 14.9 | +0.69 (+4.86%) | 2,415 |
8 Jun 2022 | INR | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.74 (-4.95%) | 1,297 |
7 Jun 2022 | INR | 14.06 | 15 | 14.06 | 14.95 | 14.95 | +0.15 (+1.01%) | 5,028 |
6 Jun 2022 | INR | 15.01 | 15.01 | 13.59 | 14.8 | 14.8 | +0.5 (+3.50%) | 2,401 |
3 Jun 2022 | INR | 13.6 | 14.3 | 13.59 | 14.3 | 14.3 | 0.0 (0.0%) | 4,513 |
2 Jun 2022 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 10 |
1 Jun 2022 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
31 May 2022 | INR | 14.3 | 14.3 | 13.1 | 14.3 | 14.3 | +0.65 (+4.76%) | 16 |
30 May 2022 | INR | 14.1 | 15 | 13.65 | 13.65 | 13.65 | -0.7 (-4.88%) | 3,335 |
27 May 2022 | INR | 14.35 | 15 | 14.35 | 14.35 | 14.35 | -0.75 (-4.97%) | 267 |
26 May 2022 | INR | 14.3 | 15.15 | 14.3 | 15.1 | 15.1 | +0.05 (+0.33%) | 3,735 |
25 May 2022 | INR | 15.2 | 15.2 | 15.05 | 15.05 | 15.05 | +0.15 (+1.01%) | 20 |
24 May 2022 | INR | 14.9 | 14.9 | 14.25 | 14.9 | 14.9 | 0.0 (0.0%) | 1,448 |
23 May 2022 | INR | 14.5 | 14.95 | 14.5 | 14.9 | 14.9 | -0.35 (-2.30%) | 87 |
20 May 2022 | INR | 13.9 | 15.3 | 13.9 | 15.25 | 15.25 | +0.65 (+4.45%) | 106 |
19 May 2022 | INR | 14.6 | 14.6 | 13.35 | 14.6 | 14.6 | +0.65 (+4.66%) | 212 |
18 May 2022 | INR | 13.5 | 13.95 | 13.5 | 13.95 | 13.95 | +0.65 (+4.89%) | 175 |
17 May 2022 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 110 |
16 May 2022 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 5 |
13 May 2022 | INR | 13.5 | 13.5 | 13.3 | 13.3 | 13.3 | -0.6 (-4.32%) | 384 |
12 May 2022 | INR | 14.55 | 14.55 | 13.9 | 13.9 | 13.9 | -0.65 (-4.47%) | 141 |
11 May 2022 | INR | 15.3 | 16 | 14.55 | 14.55 | 14.55 | -0.75 (-4.90%) | 1,825 |
10 May 2022 | INR | 16 | 16 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 4 |
9 May 2022 | INR | 15.4 | 15.4 | 14.05 | 15.3 | 15.3 | +0.55 (+3.73%) | 175 |
6 May 2022 | INR | 14.3 | 14.75 | 13.6 | 14.75 | 14.75 | +0.45 (+3.15%) | 3,068 |