| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 15.1 | 15.1 | 14.16 | 14.65 | 14.65 | -0.25 (-1.68%) | 182 |
| 17 Mar 2022 | INR | 14.95 | 14.95 | 13.71 | 14.9 | 14.9 | +0.5 (+3.47%) | 1,714 |
| 16 Mar 2022 | INR | 14.91 | 14.91 | 13.51 | 14.4 | 14.4 | +0.2 (+1.41%) | 8,436 |
| 15 Mar 2022 | INR | 14.99 | 14.99 | 13.73 | 14.2 | 14.2 | -0.25 (-1.73%) | 2,285 |
| 14 Mar 2022 | INR | 15.3 | 15.3 | 13.9 | 14.45 | 14.45 | -0.18 (-1.23%) | 1,345 |
| 11 Mar 2022 | INR | 14.65 | 14.65 | 13.52 | 14.63 | 14.63 | +0.64 (+4.57%) | 2,039 |
| 10 Mar 2022 | INR | 13.75 | 14 | 12.9 | 13.99 | 13.99 | +0.49 (+3.63%) | 4,604 |
| 9 Mar 2022 | INR | 13.05 | 13.5 | 13.05 | 13.5 | 13.5 | +0.63 (+4.90%) | 675 |
| 8 Mar 2022 | INR | 13.54 | 14.21 | 12.87 | 12.87 | 12.87 | -0.67 (-4.95%) | 772 |
| 7 Mar 2022 | INR | 13.8 | 13.8 | 13.54 | 13.54 | 13.54 | -0.71 (-4.98%) | 223 |
| 4 Mar 2022 | INR | 14.5 | 14.5 | 13.78 | 14.25 | 14.25 | -0.25 (-1.72%) | 185 |
| 3 Mar 2022 | INR | 13.8 | 14.5 | 13.16 | 14.5 | 14.5 | +0.65 (+4.69%) | 2,420 |
| 2 Mar 2022 | INR | 13.05 | 13.85 | 13.05 | 13.85 | 13.85 | +0.65 (+4.92%) | 5,225 |
| 28 Feb 2022 | INR | 13.6 | 14.48 | 13.2 | 13.2 | 13.2 | -0.66 (-4.76%) | 104 |
| 25 Feb 2022 | INR | 13.2 | 13.86 | 13.2 | 13.86 | 13.86 | +0.66 (+5%) | 206 |
| 24 Feb 2022 | INR | 14.49 | 14.49 | 13.2 | 13.2 | 13.2 | -0.67 (-4.83%) | 1,620 |
| 23 Feb 2022 | INR | 14.6 | 14.6 | 13.87 | 13.87 | 13.87 | -0.73 (-5%) | 528 |
| 22 Feb 2022 | INR | 15.05 | 15.05 | 14.02 | 14.6 | 14.6 | -0.15 (-1.02%) | 243 |
| 21 Feb 2022 | INR | 15.4 | 15.4 | 14 | 14.75 | 14.75 | +0.02 (+0.14%) | 335 |
| 18 Feb 2022 | INR | 14.25 | 14.95 | 13.57 | 14.73 | 14.73 | +0.48 (+3.37%) | 4,135 |
| 17 Feb 2022 | INR | 15 | 15 | 14.25 | 14.25 | 14.25 | -0.74 (-4.94%) | 5,776 |
| 16 Feb 2022 | INR | 14.4 | 15.1 | 13.81 | 14.99 | 14.99 | +0.59 (+4.10%) | 1,117 |
| 15 Feb 2022 | INR | 15 | 15 | 13.8 | 14.4 | 14.4 | -0.1 (-0.69%) | 2,346 |
| 14 Feb 2022 | INR | 14.15 | 14.54 | 13.8 | 14.5 | 14.5 | +0.65 (+4.69%) | 280 |
| 11 Feb 2022 | INR | 14.5 | 15.1 | 13.8 | 13.85 | 13.85 | -0.65 (-4.48%) | 2,863 |
| 10 Feb 2022 | INR | 14.5 | 15.22 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 1,281 |
| 9 Feb 2022 | INR | 13.8 | 15.14 | 13.8 | 14.5 | 14.5 | +0.08 (+0.55%) | 6,887 |
| 8 Feb 2022 | INR | 14.42 | 14.42 | 13.8 | 14.42 | 14.42 | +0.65 (+4.72%) | 2,955 |
| 7 Feb 2022 | INR | 14.1 | 15 | 13.77 | 13.77 | 13.77 | -0.63 (-4.38%) | 1,200 |
| 4 Feb 2022 | INR | 15.1 | 15.1 | 14 | 14.4 | 14.4 | -0.08 (-0.55%) | 1,972 |
