| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 26.5 | 27.05 | 25.19 | 26 | 26 | -0.5 (-1.89%) | 662 |
| 23 Feb 2024 | INR | 27.41 | 27.41 | 24.84 | 26.5 | 26.5 | +0.38 (+1.45%) | 460 |
| 22 Feb 2024 | INR | 25.45 | 26.69 | 24.18 | 26.12 | 26.12 | +0.67 (+2.63%) | 2,455 |
| 21 Feb 2024 | INR | 24.43 | 25.45 | 24.43 | 25.45 | 25.45 | +0.52 (+2.09%) | 725 |
| 20 Feb 2024 | INR | 23.8 | 24.95 | 23.8 | 24.93 | 24.93 | +1.13 (+4.75%) | 125 |
| 19 Feb 2024 | INR | 25.32 | 25.32 | 23.11 | 23.8 | 23.8 | -0.52 (-2.14%) | 849 |
| 16 Feb 2024 | INR | 23.19 | 24.32 | 22.05 | 24.32 | 24.32 | +1.13 (+4.87%) | 137 |
| 15 Feb 2024 | INR | 23.2 | 23.2 | 23 | 23.19 | 23.19 | +1.08 (+4.88%) | 233 |
| 14 Feb 2024 | INR | 24 | 24 | 22.02 | 22.11 | 22.11 | -0.99 (-4.29%) | 1,157 |
| 13 Feb 2024 | INR | 23.05 | 24.95 | 23.05 | 23.1 | 23.1 | -1.15 (-4.74%) | 2,199 |
| 12 Feb 2024 | INR | 25 | 25 | 23.76 | 24.25 | 24.25 | -0.75 (-3%) | 1,826 |
| 9 Feb 2024 | INR | 26.67 | 26.78 | 24.53 | 25 | 25 | -0.51 (-2.00%) | 16,888 |
| 8 Feb 2024 | INR | 24.5 | 25.51 | 24.3 | 25.51 | 25.51 | +1.21 (+4.98%) | 4,776 |
| 7 Feb 2024 | INR | 25.63 | 25.64 | 23.25 | 24.3 | 24.3 | -0.15 (-0.61%) | 6,503 |
| 6 Feb 2024 | INR | 24.74 | 25 | 23.06 | 24.45 | 24.45 | +0.2 (+0.82%) | 3,511 |
| 5 Feb 2024 | INR | 26.01 | 26.01 | 24.23 | 24.25 | 24.25 | -1.25 (-4.90%) | 2,620 |
| 2 Feb 2024 | INR | 26.45 | 26.45 | 23.95 | 25.5 | 25.5 | +0.3 (+1.19%) | 6,310 |
| 1 Feb 2024 | INR | 25.5 | 25.5 | 25.2 | 25.2 | 25.2 | -0.3 (-1.18%) | 1,857 |
| 31 Jan 2024 | INR | 26.34 | 26.34 | 23.9 | 25.5 | 25.5 | +0.4 (+1.59%) | 1,890 |
| 30 Jan 2024 | INR | 24.41 | 25.1 | 24.4 | 25.1 | 25.1 | -0.58 (-2.26%) | 988 |
| 29 Jan 2024 | INR | 28.38 | 28.38 | 25.68 | 25.68 | 25.68 | -1.35 (-4.99%) | 14,864 |
| 25 Jan 2024 | INR | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | +1.28 (+4.97%) | 4,965 |
| 24 Jan 2024 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +1.22 (+4.97%) | 3,656 |
| 23 Jan 2024 | INR | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +1.16 (+4.96%) | 18,613 |
| 20 Jan 2024 | INR | 23.36 | 23.37 | 21.45 | 23.37 | 23.37 | +1.11 (+4.99%) | 5,019 |
| 19 Jan 2024 | INR | 22.23 | 22.26 | 21.2 | 22.26 | 22.26 | +1.06 (+5.00%) | 18,209 |
| 18 Jan 2024 | INR | 20.98 | 21.25 | 19.27 | 21.2 | 21.2 | +0.95 (+4.69%) | 18,802 |
| 17 Jan 2024 | INR | 20.99 | 20.99 | 19.57 | 20.25 | 20.25 | -0.26 (-1.27%) | 2,327 |
| 16 Jan 2024 | INR | 20.75 | 20.75 | 19.73 | 20.51 | 20.51 | -0.24 (-1.16%) | 8,751 |
| 15 Jan 2024 | INR | 20.19 | 20.77 | 20.04 | 20.75 | 20.75 | +0.56 (+2.77%) | 3,807 |
