| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 13.3 | 13.95 | 13.3 | 13.95 | 13.95 | +0.65 (+4.89%) | 2,369 |
| 21 Dec 2021 | INR | 13.75 | 13.75 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 3,884 |
| 20 Dec 2021 | INR | 14.6 | 14.6 | 13.56 | 14 | 14 | -0.27 (-1.89%) | 1,985 |
| 17 Dec 2021 | INR | 14.9 | 14.9 | 14.16 | 14.27 | 14.27 | -0.63 (-4.23%) | 5,754 |
| 16 Dec 2021 | INR | 15.04 | 15.05 | 13.95 | 14.9 | 14.9 | +0.55 (+3.83%) | 5,724 |
| 15 Dec 2021 | INR | 14.35 | 14.35 | 13.6 | 14.35 | 14.35 | +0.68 (+4.97%) | 7,518 |
| 14 Dec 2021 | INR | 13.03 | 13.67 | 13.03 | 13.67 | 13.67 | +0.65 (+4.99%) | 18,187 |
| 13 Dec 2021 | INR | 12.81 | 13.18 | 12.51 | 13.02 | 13.02 | +0.46 (+3.66%) | 1,688 |
| 10 Dec 2021 | INR | 12.55 | 13.41 | 12.55 | 12.56 | 12.56 | -0.22 (-1.72%) | 4,645 |
| 9 Dec 2021 | INR | 12.85 | 13.23 | 12.01 | 12.78 | 12.78 | +0.18 (+1.43%) | 3,960 |
| 8 Dec 2021 | INR | 13.5 | 13.5 | 12.6 | 12.6 | 12.6 | -0.4 (-3.08%) | 352 |
| 7 Dec 2021 | INR | 12.52 | 13.14 | 12.52 | 13 | 13 | +0.48 (+3.83%) | 10,158 |
| 6 Dec 2021 | INR | 13.5 | 13.5 | 12.51 | 12.52 | 12.52 | -0.36 (-2.80%) | 1,242 |
| 3 Dec 2021 | INR | 14.2 | 14.2 | 12.87 | 12.88 | 12.88 | -0.66 (-4.87%) | 3,099 |
| 2 Dec 2021 | INR | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.24 (+1.80%) | 25 |
| 1 Dec 2021 | INR | 13.55 | 13.55 | 12.6 | 13.3 | 13.3 | +0.04 (+0.30%) | 84 |
| 30 Nov 2021 | INR | 12.5 | 13.79 | 12.5 | 13.26 | 13.26 | +0.11 (+0.84%) | 1,372 |
| 29 Nov 2021 | INR | 13.48 | 13.48 | 12.2 | 13.15 | 13.15 | +0.31 (+2.41%) | 1,079 |
| 28 Nov 2021 | INR | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 13.5 | 14 | 12.83 | 12.84 | 12.84 | -0.66 (-4.89%) | 1,254 |
| 25 Nov 2021 | INR | 13.22 | 13.5 | 12.6 | 13.5 | 13.5 | +0.29 (+2.20%) | 1,246 |
| 24 Nov 2021 | INR | 13.2 | 13.22 | 12.01 | 13.21 | 13.21 | +0.61 (+4.84%) | 6,148 |
| 23 Nov 2021 | INR | 12 | 12.6 | 12 | 12.6 | 12.6 | +0.6 (+5%) | 1,195 |
| 22 Nov 2021 | INR | 12.45 | 12.45 | 11.95 | 12 | 12 | -0.2 (-1.64%) | 2,938 |
| 18 Nov 2021 | INR | 13 | 13.24 | 12.05 | 12.2 | 12.2 | -0.41 (-3.25%) | 4,691 |
| 17 Nov 2021 | INR | 13.15 | 13.15 | 12.6 | 12.61 | 12.61 | +0.05 (+0.40%) | 1,461 |
| 16 Nov 2021 | INR | 13.45 | 13.45 | 12.5 | 12.56 | 12.56 | -0.28 (-2.18%) | 11,092 |
| 15 Nov 2021 | INR | 13.5 | 13.95 | 12.83 | 12.84 | 12.84 | -0.66 (-4.89%) | 1,147 |
| 12 Nov 2021 | INR | 13.5 | 13.5 | 12.95 | 13.5 | 13.5 | 0.0 (0.0%) | 6,917 |
