| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 14.21 | 14.21 | 13.1 | 13.5 | 13.5 | -0.04 (-0.30%) | 5,876 |
| 10 Nov 2021 | INR | 13.54 | 13.54 | 13 | 13.54 | 13.54 | 0.0 (0.0%) | 380 |
| 9 Nov 2021 | INR | 13.25 | 13.83 | 12.75 | 13.54 | 13.54 | +0.29 (+2.19%) | 2,903 |
| 8 Nov 2021 | INR | 12.55 | 13.49 | 12.55 | 13.25 | 13.25 | +0.39 (+3.03%) | 7,467 |
| 4 Nov 2021 | INR | 13 | 13 | 12.59 | 12.86 | 12.86 | -0.39 (-2.94%) | 618 |
| 3 Nov 2021 | INR | 12.07 | 13.33 | 12.07 | 13.25 | 13.25 | +0.55 (+4.33%) | 5,387 |
| 2 Nov 2021 | INR | 12.69 | 13.4 | 12.69 | 12.7 | 12.7 | -0.65 (-4.87%) | 4,441 |
| 1 Nov 2021 | INR | 12.5 | 13.75 | 12.45 | 13.35 | 13.35 | +0.25 (+1.91%) | 3,996 |
| 29 Oct 2021 | INR | 13.49 | 13.49 | 12.5 | 13.1 | 13.1 | -0.05 (-0.38%) | 1,408 |
| 28 Oct 2021 | INR | 13.49 | 13.49 | 12.21 | 13.15 | 13.15 | +0.3 (+2.33%) | 8,342 |
| 27 Oct 2021 | INR | 12.19 | 13.36 | 12.19 | 12.85 | 12.85 | +0.12 (+0.94%) | 871 |
| 26 Oct 2021 | INR | 12.82 | 13 | 12.18 | 12.73 | 12.73 | -0.09 (-0.70%) | 1,555 |
| 25 Oct 2021 | INR | 12.82 | 13.55 | 12.82 | 12.82 | 12.82 | -0.67 (-4.97%) | 1,802 |
| 22 Oct 2021 | INR | 13.45 | 13.6 | 13.2 | 13.49 | 13.49 | +0.04 (+0.30%) | 658 |
| 21 Oct 2021 | INR | 13.15 | 13.7 | 12.45 | 13.45 | 13.45 | +0.35 (+2.67%) | 1,930 |
| 20 Oct 2021 | INR | 12.85 | 13.5 | 12.25 | 13.1 | 13.1 | +0.24 (+1.87%) | 3,309 |
| 19 Oct 2021 | INR | 13.5 | 13.75 | 12.83 | 12.86 | 12.86 | -0.64 (-4.74%) | 3,484 |
| 18 Oct 2021 | INR | 13.65 | 13.65 | 13 | 13.5 | 13.5 | -0.15 (-1.10%) | 2,877 |
| 14 Oct 2021 | INR | 13.1 | 13.75 | 12.45 | 13.65 | 13.65 | +0.55 (+4.20%) | 3,684 |
| 13 Oct 2021 | INR | 14.15 | 14.2 | 12.95 | 13.1 | 13.1 | -0.46 (-3.39%) | 4,411 |
| 12 Oct 2021 | INR | 13.96 | 13.96 | 12.65 | 13.56 | 13.56 | +0.26 (+1.95%) | 34,395 |
| 11 Oct 2021 | INR | 13.55 | 14.4 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 9,494 |
| 8 Oct 2021 | INR | 15.12 | 15.12 | 13.68 | 14 | 14 | -0.4 (-2.78%) | 2,822 |
| 7 Oct 2021 | INR | 14.4 | 14.4 | 13.55 | 14.4 | 14.4 | +0.68 (+4.96%) | 4,946 |
| 6 Oct 2021 | INR | 13.55 | 14.19 | 13.55 | 13.72 | 13.72 | +0.2 (+1.48%) | 12,312 |
| 5 Oct 2021 | INR | 13.51 | 13.52 | 12.67 | 13.52 | 13.52 | +0.64 (+4.97%) | 12,482 |
| 4 Oct 2021 | INR | 13.95 | 13.95 | 12.83 | 12.88 | 12.88 | -0.62 (-4.59%) | 509 |
| 1 Oct 2021 | INR | 13.95 | 13.95 | 13.5 | 13.5 | 13.5 | -0.35 (-2.53%) | 366 |
| 30 Sep 2021 | INR | 13.95 | 13.95 | 13.85 | 13.85 | 13.85 | +0.56 (+4.21%) | 1,171 |
| 29 Sep 2021 | INR | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.63 (+4.98%) | 1,203 |
