Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2021 | INR | 13.23 | 13.23 | 12 | 12.66 | 12.66 | +0.06 (+0.48%) | 6,426 |
27 Sep 2021 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.1 (+0.80%) | 202 |
24 Sep 2021 | INR | 12.43 | 13.41 | 12.43 | 12.5 | 12.5 | -0.28 (-2.19%) | 1,503 |
23 Sep 2021 | INR | 13.7 | 13.7 | 12.65 | 12.78 | 12.78 | -0.46 (-3.47%) | 1,648 |
22 Sep 2021 | INR | 13.45 | 13.45 | 12.3 | 13.24 | 13.24 | +0.41 (+3.20%) | 3,451 |
21 Sep 2021 | INR | 12.83 | 13.5 | 12.83 | 12.83 | 12.83 | -0.67 (-4.96%) | 7,572 |
20 Sep 2021 | INR | 13.35 | 14.2 | 12.93 | 13.5 | 13.5 | -0.11 (-0.81%) | 4,871 |
17 Sep 2021 | INR | 13.4 | 14.07 | 12.75 | 13.61 | 13.61 | +0.21 (+1.57%) | 4,219 |
16 Sep 2021 | INR | 13.69 | 13.69 | 12.39 | 13.4 | 13.4 | +0.36 (+2.76%) | 4,459 |
15 Sep 2021 | INR | 12.42 | 13.04 | 12.4 | 13.04 | 13.04 | +0.62 (+4.99%) | 2,131 |
14 Sep 2021 | INR | 13.61 | 13.61 | 12.35 | 12.42 | 12.42 | -0.55 (-4.24%) | 3,593 |
13 Sep 2021 | INR | 13.25 | 13.84 | 12.59 | 12.97 | 12.97 | -0.28 (-2.11%) | 2,301 |
9 Sep 2021 | INR | 12.35 | 13.61 | 12.35 | 13.25 | 13.25 | +0.28 (+2.16%) | 3,327 |
8 Sep 2021 | INR | 13.33 | 13.33 | 12.1 | 12.97 | 12.97 | +0.27 (+2.13%) | 887 |
7 Sep 2021 | INR | 13.65 | 13.65 | 12.36 | 12.7 | 12.7 | -0.3 (-2.31%) | 6,380 |
6 Sep 2021 | INR | 12.42 | 13.66 | 12.36 | 13 | 13 | -0.01 (-0.08%) | 6,834 |
3 Sep 2021 | INR | 12.27 | 13.55 | 12.27 | 13.01 | 13.01 | +0.1 (+0.77%) | 2,826 |
2 Sep 2021 | INR | 12.78 | 13.45 | 12.78 | 12.91 | 12.91 | -0.54 (-4.01%) | 1,373 |
1 Sep 2021 | INR | 13.45 | 13.45 | 12.17 | 13.45 | 13.45 | +0.64 (+5.00%) | 1,017 |
31 Aug 2021 | INR | 13.3 | 14 | 12.69 | 12.81 | 12.81 | -0.54 (-4.04%) | 2,241 |
30 Aug 2021 | INR | 12.78 | 13.35 | 12.15 | 13.35 | 13.35 | +0.57 (+4.46%) | 3,599 |
29 Aug 2021 | INR | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.0 (0.0%) | 0 |
28 Aug 2021 | INR | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.0 (0.0%) | 0 |
27 Aug 2021 | INR | 13.9 | 13.9 | 12.59 | 12.78 | 12.78 | -0.47 (-3.55%) | 5,225 |
26 Aug 2021 | INR | 13 | 13.5 | 12.8 | 13.25 | 13.25 | +0.39 (+3.03%) | 4,622 |
25 Aug 2021 | INR | 11.67 | 12.86 | 11.67 | 12.86 | 12.86 | +0.61 (+4.98%) | 1,511 |
24 Aug 2021 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.25 (+2.08%) | 15 |
23 Aug 2021 | INR | 12.94 | 12.94 | 11.73 | 12 | 12 | -0.33 (-2.68%) | 1,058 |
20 Aug 2021 | INR | 13.02 | 13.2 | 12 | 12.33 | 12.33 | -0.25 (-1.99%) | 402 |
18 Aug 2021 | INR | 12.58 | 12.58 | 12.5 | 12.58 | 12.58 | 0.0 (0.0%) | 883 |