| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 20.2 | 20.37 | 19.38 | 20.19 | 20.19 | +0.78 (+4.02%) | 5,655 |
| 11 Jan 2024 | INR | 20.76 | 20.76 | 19.37 | 19.41 | 19.41 | -0.97 (-4.76%) | 3,399 |
| 10 Jan 2024 | INR | 19.94 | 20.49 | 19.35 | 20.38 | 20.38 | +0.6 (+3.03%) | 1,534 |
| 9 Jan 2024 | INR | 19.75 | 20.7 | 19.26 | 19.78 | 19.78 | +0.04 (+0.20%) | 13,991 |
| 8 Jan 2024 | INR | 19.2 | 19.88 | 18.35 | 19.74 | 19.74 | +0.44 (+2.28%) | 2,303 |
| 5 Jan 2024 | INR | 19.39 | 19.89 | 18.91 | 19.3 | 19.3 | +0.29 (+1.53%) | 2,177 |
| 4 Jan 2024 | INR | 19.99 | 19.99 | 19 | 19.01 | 19.01 | -0.98 (-4.90%) | 6,007 |
| 3 Jan 2024 | INR | 19.21 | 20 | 19.21 | 19.99 | 19.99 | +0.03 (+0.15%) | 1,545 |
| 2 Jan 2024 | INR | 19.99 | 19.99 | 19.5 | 19.96 | 19.96 | -0.03 (-0.15%) | 1,659 |
| 1 Jan 2024 | INR | 19.4 | 20.49 | 19.21 | 19.99 | 19.99 | -0.01 (-0.05%) | 666 |
| 29 Dec 2023 | INR | 20 | 20.14 | 19.15 | 20 | 20 | -0.14 (-0.70%) | 5,067 |
| 28 Dec 2023 | INR | 21.2 | 21.2 | 20.14 | 20.14 | 20.14 | -1.06 (-5%) | 9,045 |
| 27 Dec 2023 | INR | 20 | 21.2 | 19.5 | 21.2 | 21.2 | +1 (+4.95%) | 12,101 |
| 26 Dec 2023 | INR | 20 | 20.2 | 19.01 | 20.2 | 20.2 | +0.28 (+1.41%) | 417 |
| 22 Dec 2023 | INR | 20 | 20.25 | 19.05 | 19.92 | 19.92 | -0.08 (-0.40%) | 382 |
| 21 Dec 2023 | INR | 20.5 | 20.5 | 18.68 | 20 | 20 | +0.35 (+1.78%) | 3,574 |
| 20 Dec 2023 | INR | 20 | 21 | 19.65 | 19.65 | 19.65 | -0.85 (-4.15%) | 2,013 |
| 19 Dec 2023 | INR | 20 | 20.75 | 19.1 | 20.5 | 20.5 | +0.41 (+2.04%) | 3,634 |
| 18 Dec 2023 | INR | 19.75 | 20.75 | 19.72 | 20.09 | 20.09 | -0.66 (-3.18%) | 980 |
| 15 Dec 2023 | INR | 20.5 | 20.75 | 19.56 | 20.75 | 20.75 | +0.6 (+2.98%) | 2,426 |
| 14 Dec 2023 | INR | 19.7 | 20.5 | 19.7 | 20.15 | 20.15 | -0.5 (-2.42%) | 324 |
| 13 Dec 2023 | INR | 20.48 | 20.7 | 19.51 | 20.65 | 20.65 | +0.17 (+0.83%) | 983 |
| 12 Dec 2023 | INR | 20.5 | 20.5 | 19.49 | 20.48 | 20.48 | -0.02 (-0.10%) | 879 |
| 11 Dec 2023 | INR | 19.75 | 20.5 | 19.75 | 20.5 | 20.5 | +0.95 (+4.86%) | 1,347 |
| 8 Dec 2023 | INR | 20 | 20.95 | 19.08 | 19.55 | 19.55 | -0.45 (-2.25%) | 2,941 |
| 7 Dec 2023 | INR | 19.93 | 21.85 | 19.92 | 20 | 20 | -0.95 (-4.53%) | 2,352 |
| 6 Dec 2023 | INR | 21 | 21 | 20.95 | 20.95 | 20.95 | -0.05 (-0.24%) | 254 |
| 5 Dec 2023 | INR | 19.92 | 21.95 | 19.92 | 21 | 21 | +0.05 (+0.24%) | 1,388 |
| 4 Dec 2023 | INR | 21.38 | 21.99 | 20.01 | 20.95 | 20.95 | -0.01 (-0.05%) | 863 |
| 1 Dec 2023 | INR | 20.5 | 20.98 | 20.5 | 20.96 | 20.96 | +0.97 (+4.85%) | 22,012 |
