| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 20.5 | 20.5 | 18.8 | 19.99 | 19.99 | +0.45 (+2.30%) | 772 |
| 29 Nov 2023 | INR | 19.54 | 20.98 | 19.54 | 19.54 | 19.54 | -1.01 (-4.91%) | 1,047 |
| 28 Nov 2023 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 1 |
| 24 Nov 2023 | INR | 19.77 | 20.55 | 19.77 | 20.55 | 20.55 | -0.24 (-1.15%) | 1,404 |
| 23 Nov 2023 | INR | 20.98 | 20.98 | 19.05 | 20.79 | 20.79 | +0.8 (+4.00%) | 29 |
| 22 Nov 2023 | INR | 21.15 | 21.15 | 19.99 | 19.99 | 19.99 | -0.39 (-1.91%) | 235 |
| 21 Nov 2023 | INR | 20.21 | 20.79 | 18.85 | 20.38 | 20.38 | +0.57 (+2.88%) | 4,029 |
| 20 Nov 2023 | INR | 20 | 20.3 | 18.5 | 19.81 | 19.81 | +0.36 (+1.85%) | 518 |
| 17 Nov 2023 | INR | 19.24 | 19.45 | 18.15 | 19.45 | 19.45 | +0.45 (+2.37%) | 4,980 |
| 16 Nov 2023 | INR | 19.3 | 19.65 | 18.5 | 19 | 19 | -0.3 (-1.55%) | 2,233 |
| 15 Nov 2023 | INR | 19.7 | 19.7 | 19.2 | 19.3 | 19.3 | +0.48 (+2.55%) | 3,345 |
| 13 Nov 2023 | INR | 20 | 20 | 18.8 | 18.82 | 18.82 | -1.68 (-8.20%) | 3,581 |
| 10 Nov 2023 | INR | 21.15 | 21.15 | 20 | 20.5 | 20.5 | -0.5 (-2.38%) | 1,604 |
| 9 Nov 2023 | INR | 21.1 | 21.1 | 20.05 | 21 | 21 | -0.02 (-0.10%) | 1,844 |
| 8 Nov 2023 | INR | 20 | 21.14 | 19.25 | 21.02 | 21.02 | +0.88 (+4.37%) | 6,597 |
| 7 Nov 2023 | INR | 20.68 | 20.68 | 19 | 20.14 | 20.14 | +0.39 (+1.97%) | 2,274 |
| 6 Nov 2023 | INR | 20.99 | 20.99 | 19.05 | 19.75 | 19.75 | -0.25 (-1.25%) | 1,235 |
| 3 Nov 2023 | INR | 19 | 20 | 19 | 20 | 20 | +0.02 (+0.10%) | 122 |
| 2 Nov 2023 | INR | 19.45 | 20 | 19.1 | 19.98 | 19.98 | +0.48 (+2.46%) | 990 |
| 1 Nov 2023 | INR | 20 | 20 | 19 | 19.5 | 19.5 | -0.25 (-1.27%) | 476 |
| 31 Oct 2023 | INR | 18.74 | 19.75 | 18.74 | 19.75 | 19.75 | +0.03 (+0.15%) | 1,173 |
| 30 Oct 2023 | INR | 18.42 | 19.8 | 18.42 | 19.72 | 19.72 | +0.35 (+1.81%) | 47 |
| 27 Oct 2023 | INR | 17.6 | 19.4 | 17.6 | 19.37 | 19.37 | +0.87 (+4.70%) | 1,830 |
| 26 Oct 2023 | INR | 19.4 | 19.4 | 18.44 | 18.5 | 18.5 | -0.9 (-4.64%) | 2,131 |
| 25 Oct 2023 | INR | 19.41 | 19.41 | 18.75 | 19.4 | 19.4 | +0.37 (+1.94%) | 517 |
| 23 Oct 2023 | INR | 20.95 | 21.02 | 19.03 | 19.03 | 19.03 | -0.99 (-4.95%) | 2,025 |
| 20 Oct 2023 | INR | 20.35 | 20.95 | 20 | 20.02 | 20.02 | -0.33 (-1.62%) | 1,723 |
| 19 Oct 2023 | INR | 19.41 | 20.35 | 19.41 | 20.35 | 20.35 | +0.94 (+4.84%) | 7,738 |
| 18 Oct 2023 | INR | 19.05 | 19.5 | 18.85 | 19.41 | 19.41 | +0.65 (+3.46%) | 1,182 |
| 17 Oct 2023 | INR | 18.5 | 19.36 | 18 | 18.76 | 18.76 | +0.26 (+1.41%) | 4,713 |
