| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 18.5 | 18.5 | 17.65 | 18.5 | 18.5 | 0.0 (0.0%) | 399 |
| 13 Oct 2023 | INR | 18.01 | 18.75 | 18.01 | 18.5 | 18.5 | +0.5 (+2.78%) | 387 |
| 12 Oct 2023 | INR | 18 | 18 | 18 | 18 | 18 | -0.3 (-1.64%) | 21 |
| 11 Oct 2023 | INR | 18.25 | 18.5 | 17.85 | 18.3 | 18.3 | +0.08 (+0.44%) | 2,056 |
| 10 Oct 2023 | INR | 18 | 18.22 | 17.13 | 18.22 | 18.22 | +0.55 (+3.11%) | 718 |
| 9 Oct 2023 | INR | 17.9 | 18.8 | 17.06 | 17.67 | 17.67 | -0.28 (-1.56%) | 5,244 |
| 6 Oct 2023 | INR | 18.25 | 18.5 | 17.83 | 17.95 | 17.95 | -0.05 (-0.28%) | 2,734 |
| 5 Oct 2023 | INR | 17.5 | 18.2 | 17.5 | 18 | 18 | 0.0 (0.0%) | 1,883 |
| 4 Oct 2023 | INR | 18.5 | 18.5 | 17.83 | 18 | 18 | -0.75 (-4%) | 1,488 |
| 3 Oct 2023 | INR | 17.87 | 18.85 | 17.7 | 18.75 | 18.75 | +0.25 (+1.35%) | 4,780 |
| 29 Sep 2023 | INR | 17.58 | 18.8 | 17.58 | 18.5 | 18.5 | 0.0 (0.0%) | 3,077 |
| 28 Sep 2023 | INR | 19.1 | 19.1 | 17.35 | 18.5 | 18.5 | +0.25 (+1.37%) | 4,554 |
| 27 Sep 2023 | INR | 17.75 | 18.25 | 17.3 | 18.25 | 18.25 | +0.85 (+4.89%) | 3,129 |
| 26 Sep 2023 | INR | 16.99 | 17.4 | 16.71 | 17.4 | 17.4 | +0.82 (+4.95%) | 4,897 |
| 25 Sep 2023 | INR | 16.74 | 17.24 | 15.89 | 16.58 | 16.58 | -0.14 (-0.84%) | 4,993 |
| 22 Sep 2023 | INR | 16.74 | 16.74 | 16.05 | 16.72 | 16.72 | -0.02 (-0.12%) | 91 |
| 21 Sep 2023 | INR | 16 | 16.74 | 16 | 16.74 | 16.74 | +0.14 (+0.84%) | 4,098 |
| 20 Sep 2023 | INR | 16.84 | 16.84 | 16.1 | 16.6 | 16.6 | -0.24 (-1.43%) | 643 |
| 18 Sep 2023 | INR | 17 | 17 | 16.24 | 16.84 | 16.84 | +0.24 (+1.45%) | 1,766 |
| 15 Sep 2023 | INR | 16.94 | 16.94 | 16.23 | 16.6 | 16.6 | -0.38 (-2.24%) | 2,025 |
| 14 Sep 2023 | INR | 17.14 | 17.14 | 16.09 | 16.98 | 16.98 | +0.06 (+0.35%) | 4,115 |
| 13 Sep 2023 | INR | 17.67 | 17.67 | 16.8 | 16.92 | 16.92 | -0.75 (-4.24%) | 2,426 |
| 12 Sep 2023 | INR | 17.95 | 17.95 | 16.92 | 17.67 | 17.67 | -0.08 (-0.45%) | 2,000 |
| 11 Sep 2023 | INR | 17.74 | 17.95 | 16.87 | 17.75 | 17.75 | 0.0 (0.0%) | 4,613 |
| 8 Sep 2023 | INR | 17.13 | 18 | 16.94 | 17.75 | 17.75 | -0.08 (-0.45%) | 3,176 |
| 7 Sep 2023 | INR | 17.35 | 18.09 | 17.31 | 17.83 | 17.83 | -0.39 (-2.14%) | 2,770 |
| 6 Sep 2023 | INR | 18.25 | 18.25 | 18.22 | 18.22 | 18.22 | -0.08 (-0.44%) | 220 |
| 5 Sep 2023 | INR | 18.75 | 18.75 | 17.16 | 18.3 | 18.3 | +0.25 (+1.39%) | 4,715 |
| 4 Sep 2023 | INR | 19.92 | 19.92 | 18.05 | 18.05 | 18.05 | -0.94 (-4.95%) | 4,198 |
| 1 Sep 2023 | INR | 18.5 | 19.1 | 18.2 | 18.99 | 18.99 | -0.11 (-0.58%) | 2,167 |
