| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 19.1 | 19.15 | 19.1 | 19.1 | 19.1 | +0.86 (+4.71%) | 708 |
| 30 Aug 2023 | INR | 18 | 19.2 | 18 | 18.24 | 18.24 | -0.05 (-0.27%) | 2,508 |
| 29 Aug 2023 | INR | 18.05 | 19.25 | 18.05 | 18.29 | 18.29 | -0.71 (-3.74%) | 576 |
| 28 Aug 2023 | INR | 17.78 | 19 | 17.78 | 19 | 19 | +0.3 (+1.60%) | 545 |
| 25 Aug 2023 | INR | 19 | 19 | 17.94 | 18.7 | 18.7 | -0.17 (-0.90%) | 555 |
| 24 Aug 2023 | INR | 18.04 | 19.45 | 18.04 | 18.87 | 18.87 | -0.11 (-0.58%) | 1,154 |
| 23 Aug 2023 | INR | 19 | 19 | 17.35 | 18.98 | 18.98 | +0.73 (+4%) | 1,977 |
| 22 Aug 2023 | INR | 19 | 19 | 17.81 | 18.25 | 18.25 | -0.15 (-0.82%) | 739 |
| 21 Aug 2023 | INR | 17.4 | 18.95 | 17.4 | 18.4 | 18.4 | +0.09 (+0.49%) | 2,613 |
| 18 Aug 2023 | INR | 18.05 | 18.95 | 17.28 | 18.31 | 18.31 | +0.26 (+1.44%) | 2,551 |
| 17 Aug 2023 | INR | 18.05 | 19.2 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 1,160 |
| 16 Aug 2023 | INR | 19.24 | 19.24 | 19 | 19 | 19 | -0.24 (-1.25%) | 791 |
| 14 Aug 2023 | INR | 19.24 | 19.24 | 18.3 | 19.24 | 19.24 | 0.0 (0.0%) | 1,253 |
| 11 Aug 2023 | INR | 17.75 | 19.3 | 17.58 | 19.24 | 19.24 | +0.74 (+4%) | 1,582 |
| 10 Aug 2023 | INR | 19.47 | 19.47 | 18.5 | 18.5 | 18.5 | -0.97 (-4.98%) | 683 |
| 9 Aug 2023 | INR | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.0 (0.0%) | 227 |
| 8 Aug 2023 | INR | 19.24 | 19.74 | 18.28 | 19.47 | 19.47 | +0.23 (+1.20%) | 2,920 |
| 7 Aug 2023 | INR | 19.12 | 19.5 | 18.54 | 19.24 | 19.24 | -0.27 (-1.38%) | 2,055 |
| 4 Aug 2023 | INR | 19.5 | 19.51 | 18.54 | 19.51 | 19.51 | 0.0 (0.0%) | 1,409 |
| 3 Aug 2023 | INR | 20.25 | 20.25 | 18.41 | 19.51 | 19.51 | +0.19 (+0.98%) | 3,940 |
| 2 Aug 2023 | INR | 18.6 | 19.32 | 17.7 | 19.32 | 19.32 | +0.92 (+5%) | 2,517 |
| 1 Aug 2023 | INR | 19.25 | 19.25 | 18.4 | 18.4 | 18.4 | -0.47 (-2.49%) | 745 |
| 31 Jul 2023 | INR | 18 | 19.01 | 17.71 | 18.87 | 18.87 | +0.76 (+4.20%) | 2,382 |
| 28 Jul 2023 | INR | 19 | 19.95 | 18.05 | 18.11 | 18.11 | -0.89 (-4.68%) | 4,455 |
| 27 Jul 2023 | INR | 19 | 19.05 | 19 | 19 | 19 | 0.0 (0.0%) | 356 |
| 26 Jul 2023 | INR | 18.6 | 19.53 | 18 | 19 | 19 | +0.4 (+2.15%) | 2,174 |
| 25 Jul 2023 | INR | 19.5 | 20 | 18.54 | 18.6 | 18.6 | -0.9 (-4.62%) | 1,119 |
| 24 Jul 2023 | INR | 19.57 | 20 | 19.5 | 19.5 | 19.5 | -0.07 (-0.36%) | 397 |
| 21 Jul 2023 | INR | 19.5 | 20.48 | 19.46 | 19.57 | 19.57 | -0.91 (-4.44%) | 1,011 |
| 20 Jul 2023 | INR | 20.5 | 20.5 | 19.6 | 20.48 | 20.48 | -0.12 (-0.58%) | 1,091 |
