| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 18.96 | 20.94 | 18.96 | 20.6 | 20.6 | +0.65 (+3.26%) | 1,917 |
| 18 Jul 2023 | INR | 21 | 21 | 19.95 | 19.95 | 19.95 | -1.05 (-5%) | 1,179 |
| 17 Jul 2023 | INR | 19 | 21 | 19 | 21 | 21 | +1 (+5%) | 2,069 |
| 14 Jul 2023 | INR | 20.29 | 20.29 | 19.71 | 20 | 20 | -0.7 (-3.38%) | 1,065 |
| 13 Jul 2023 | INR | 21.99 | 21.99 | 20.7 | 20.7 | 20.7 | -0.25 (-1.19%) | 18 |
| 12 Jul 2023 | INR | 21 | 21 | 20.95 | 20.95 | 20.95 | +0.75 (+3.71%) | 7 |
| 11 Jul 2023 | INR | 19.48 | 20.39 | 19.48 | 20.2 | 20.2 | +0.72 (+3.70%) | 1,362 |
| 10 Jul 2023 | INR | 20.5 | 21.25 | 19.48 | 19.48 | 19.48 | -1.02 (-4.98%) | 522 |
| 7 Jul 2023 | INR | 20.86 | 20.86 | 18.96 | 20.5 | 20.5 | +0.55 (+2.76%) | 2,446 |
| 6 Jul 2023 | INR | 20.9 | 22 | 19.95 | 19.95 | 19.95 | -1.01 (-4.82%) | 1,284 |
| 5 Jul 2023 | INR | 23 | 23 | 20.96 | 20.96 | 20.96 | -1.1 (-4.99%) | 1,750 |
| 4 Jul 2023 | INR | 20.9 | 23 | 20.9 | 22.06 | 22.06 | +0.06 (+0.27%) | 982 |
| 3 Jul 2023 | INR | 22.5 | 22.5 | 21.6 | 22 | 22 | -0.5 (-2.22%) | 481 |
| 30 Jun 2023 | INR | 23.1 | 23.1 | 22.5 | 22.5 | 22.5 | +0.16 (+0.72%) | 131 |
| 28 Jun 2023 | INR | 22 | 22.4 | 22 | 22.34 | 22.34 | -0.11 (-0.49%) | 369 |
| 27 Jun 2023 | INR | 22 | 22.45 | 21.8 | 22.45 | 22.45 | 0.0 (0.0%) | 521 |
| 26 Jun 2023 | INR | 22.95 | 22.95 | 21.38 | 22.45 | 22.45 | -0.05 (-0.22%) | 555 |
| 23 Jun 2023 | INR | 22.75 | 22.75 | 22.5 | 22.5 | 22.5 | +0.78 (+3.59%) | 119 |
| 22 Jun 2023 | INR | 21.73 | 21.73 | 19.8 | 21.72 | 21.72 | +1.02 (+4.93%) | 9 |
| 21 Jun 2023 | INR | 20.7 | 22.53 | 20.7 | 20.7 | 20.7 | -0.77 (-3.59%) | 1,015 |
| 20 Jun 2023 | INR | 22.58 | 22.59 | 21.47 | 21.47 | 21.47 | -1.12 (-4.96%) | 600 |
| 19 Jun 2023 | INR | 22.69 | 22.69 | 21.62 | 22.59 | 22.59 | -0.16 (-0.70%) | 28 |
| 16 Jun 2023 | INR | 22.9 | 22.9 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 114 |
| 15 Jun 2023 | INR | 21.28 | 23.49 | 21.28 | 22.75 | 22.75 | +0.35 (+1.56%) | 285 |
| 14 Jun 2023 | INR | 22.75 | 22.75 | 21.5 | 22.4 | 22.4 | +0.65 (+2.99%) | 2,354 |
| 13 Jun 2023 | INR | 21.8 | 21.94 | 19.86 | 21.75 | 21.75 | +0.85 (+4.07%) | 1,798 |
| 12 Jun 2023 | INR | 20.94 | 20.94 | 20.9 | 20.9 | 20.9 | -1.1 (-5.00%) | 542 |
| 9 Jun 2023 | INR | 21.99 | 22.3 | 21.99 | 22 | 22 | +0.01 (+0.05%) | 72 |
| 8 Jun 2023 | INR | 20.23 | 22.3 | 20.23 | 21.99 | 21.99 | +0.7 (+3.29%) | 2,370 |
| 7 Jun 2023 | INR | 21.15 | 21.3 | 21.15 | 21.29 | 21.29 | +0.09 (+0.42%) | 779 |
