Euro Leder Fashion Limited Recent Share Price (BSE:526468)

BSE:526468 - Euro Leder Fashion Ltd. Euro Leder Fashion Limited
Sector: Consumer Discretionary, Industry: Footwear

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2023	INR	21.3	21.3	20.14	21.2	21.2	0.0 (0.0%)	309
5 Jun 2023	INR	21.2	21.2	21	21.2	21.2	+0.55 (+2.66%)	650
2 Jun 2023	INR	20.65	20.65	20.65	20.65	20.65	+0.8 (+4.03%)	220
1 Jun 2023	INR	19	19.85	19	19.85	19.85	+0.85 (+4.47%)	415
31 May 2023	INR	19	20	19	19	19	-1 (-5%)	242
30 May 2023	INR	20	20	19.8	20	20	-0.5 (-2.44%)	1,702
29 May 2023	INR	20.5	20.5	20.5	20.5	20.5	0.0 (0.0%)	0
26 May 2023	INR	20.95	20.95	19.95	20.5	20.5	-0.5 (-2.38%)	829
25 May 2023	INR	21	21	21	21	21	-0.3 (-1.41%)	1
24 May 2023	INR	21.3	21.3	20.77	21.3	21.3	0.0 (0.0%)	580
23 May 2023	INR	21.4	21.4	21	21.3	21.3	-0.09 (-0.42%)	71
22 May 2023	INR	21.82	21.82	20.87	21.39	21.39	+0.52 (+2.49%)	164
19 May 2023	INR	19.95	20.9	19.95	20.87	20.87	+0.92 (+4.61%)	344
18 May 2023	INR	19.9	19.95	19.9	19.95	19.95	0.0 (0.0%)	530
17 May 2023	INR	19.95	19.95	19.95	19.95	19.95	+0.05 (+0.25%)	50
16 May 2023	INR	19.05	19.9	19.05	19.9	19.9	+0.9 (+4.74%)	1,615
15 May 2023	INR	19	19	19	19	19	0.0 (0.0%)	0
12 May 2023	INR	19	19	19	19	19	0.0 (0.0%)	225
11 May 2023	INR	20	20	19	19	19	-1 (-5%)	9,505
10 May 2023	INR	20	20	19.99	20	20	0.0 (0.0%)	1,005
9 May 2023	INR	20	20	20	20	20	0.0 (0.0%)	114
8 May 2023	INR	20	20.2	20	20	20	+0.01 (+0.05%)	396
5 May 2023	INR	19.25	20.62	19.25	19.99	19.99	+0.35 (+1.78%)	5,374
4 May 2023	INR	19.64	19.64	19.64	19.64	19.64	0.0 (0.0%)	1
3 May 2023	INR	21.35	21.35	19.64	19.64	19.64	-1.03 (-4.98%)	329
2 May 2023	INR	20.67	20.67	20.67	20.67	20.67	-0.01 (-0.05%)	10
28 Apr 2023	INR	20.68	20.68	20.68	20.68	20.68	-0.01 (-0.05%)	2
27 Apr 2023	INR	19.67	20.69	19.67	20.69	20.69	-0.01 (-0.05%)	573
26 Apr 2023	INR	20.7	20.7	20.7	20.7	20.7	+0.71 (+3.55%)	17
25 Apr 2023	INR	20.46	20.96	19.99	19.99	19.99	+0.02 (+0.10%)	21