| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 19.98 | 19.98 | 19.97 | 19.97 | 19.97 | -0.02 (-0.10%) | 60 |
| 21 Apr 2023 | INR | 20.1 | 21.5 | 19.99 | 19.99 | 19.99 | -0.51 (-2.49%) | 366 |
| 20 Apr 2023 | INR | 20.5 | 20.5 | 19.6 | 20.5 | 20.5 | +0.51 (+2.55%) | 548 |
| 19 Apr 2023 | INR | 19.5 | 19.99 | 18.55 | 19.99 | 19.99 | +0.48 (+2.46%) | 213 |
| 18 Apr 2023 | INR | 20.5 | 20.5 | 19.5 | 19.51 | 19.51 | -0.99 (-4.83%) | 154 |
| 17 Apr 2023 | INR | 19.98 | 20.97 | 19.98 | 20.5 | 20.5 | +0.52 (+2.60%) | 30 |
| 13 Apr 2023 | INR | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.0 (0.0%) | 55 |
| 12 Apr 2023 | INR | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.02 (-0.10%) | 1 |
| 11 Apr 2023 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 456 |
| 10 Apr 2023 | INR | 20 | 20 | 20 | 20 | 20 | -0.4 (-1.96%) | 64 |
| 6 Apr 2023 | INR | 20.45 | 20.45 | 20.4 | 20.4 | 20.4 | +0.9 (+4.62%) | 7 |
| 5 Apr 2023 | INR | 18.95 | 19.75 | 18.95 | 19.5 | 19.5 | +0.55 (+2.90%) | 472 |
| 3 Apr 2023 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
| 31 Mar 2023 | INR | 17.25 | 18.95 | 17.25 | 18.95 | 18.95 | +0.9 (+4.99%) | 47 |
| 29 Mar 2023 | INR | 18.95 | 18.95 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 56 |
| 28 Mar 2023 | INR | 19 | 19 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 302 |
| 27 Mar 2023 | INR | 19 | 19.58 | 19 | 19 | 19 | -0.98 (-4.90%) | 1,374 |
| 24 Mar 2023 | INR | 19.55 | 20.19 | 18.76 | 19.98 | 19.98 | +0.4 (+2.04%) | 401 |
| 23 Mar 2023 | INR | 19.55 | 19.59 | 18.11 | 19.58 | 19.58 | +0.92 (+4.93%) | 1,979 |
| 22 Mar 2023 | INR | 18.66 | 18.75 | 18.66 | 18.66 | 18.66 | 0.0 (0.0%) | 945 |
| 21 Mar 2023 | INR | 18.05 | 18.95 | 18.05 | 18.66 | 18.66 | -0.34 (-1.79%) | 325 |
| 20 Mar 2023 | INR | 19.74 | 20.7 | 18.8 | 19 | 19 | -0.78 (-3.94%) | 534 |
| 17 Mar 2023 | INR | 20.65 | 20.65 | 19.74 | 19.78 | 19.78 | +0.05 (+0.25%) | 440 |
| 16 Mar 2023 | INR | 21.2 | 21.2 | 19.72 | 19.73 | 19.73 | -1.02 (-4.92%) | 77 |
| 15 Mar 2023 | INR | 19.27 | 21.15 | 19.27 | 20.75 | 20.75 | +0.47 (+2.32%) | 367 |
| 14 Mar 2023 | INR | 20.7 | 20.7 | 19.68 | 20.28 | 20.28 | -0.42 (-2.03%) | 1,499 |
| 13 Mar 2023 | INR | 21.2 | 21.2 | 20.7 | 20.7 | 20.7 | -0.5 (-2.36%) | 3 |
| 10 Mar 2023 | INR | 21.74 | 21.74 | 21.2 | 21.2 | 21.2 | -0.54 (-2.48%) | 104 |
| 9 Mar 2023 | INR | 22.29 | 22.29 | 21.74 | 21.74 | 21.74 | -1.12 (-4.90%) | 326 |
| 8 Mar 2023 | INR | 22.99 | 22.99 | 21.73 | 22.86 | 22.86 | -0.01 (-0.04%) | 2,528 |
