Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 6.72 | 6.93 | 6.72 | 6.85 | 6.85 | +0.01 (+0.15%) | 22,835 |
10 Apr 2024 | INR | 7.13 | 7.13 | 6.61 | 6.84 | 6.84 | -0.16 (-2.29%) | 41,727 |
9 Apr 2024 | INR | 6.85 | 7.22 | 6.61 | 7 | 7 | +0.11 (+1.60%) | 35,303 |
8 Apr 2024 | INR | 6.9 | 7.25 | 6.85 | 6.89 | 6.89 | +0.09 (+1.32%) | 90,330 |
5 Apr 2024 | INR | 6.7 | 6.9 | 6.61 | 6.8 | 6.8 | +0.19 (+2.87%) | 35,399 |
4 Apr 2024 | INR | 6.82 | 6.82 | 6.5 | 6.61 | 6.61 | -0.08 (-1.20%) | 23,477 |
3 Apr 2024 | INR | 6.55 | 6.8 | 6.32 | 6.69 | 6.69 | +0.12 (+1.83%) | 41,656 |
2 Apr 2024 | INR | 6.35 | 6.7 | 6.2 | 6.57 | 6.57 | +0.44 (+7.18%) | 53,254 |
1 Apr 2024 | INR | 5.88 | 6.28 | 5.88 | 6.13 | 6.13 | +0.3 (+5.15%) | 40,589 |
28 Mar 2024 | INR | 5.88 | 6.05 | 5.75 | 5.83 | 5.83 | +0.03 (+0.52%) | 91,493 |
27 Mar 2024 | INR | 5.95 | 6.04 | 5.75 | 5.8 | 5.8 | -0.17 (-2.85%) | 44,083 |
26 Mar 2024 | INR | 6 | 6 | 5.9 | 5.97 | 5.97 | -0.06 (-1.00%) | 32,309 |
22 Mar 2024 | INR | 5.92 | 6.08 | 5.92 | 6.03 | 6.03 | +0.01 (+0.17%) | 21,670 |
21 Mar 2024 | INR | 6.24 | 6.24 | 5.31 | 6.02 | 6.02 | -0.14 (-2.27%) | 71,296 |
20 Mar 2024 | INR | 6.25 | 6.25 | 6.09 | 6.16 | 6.16 | -0.04 (-0.65%) | 6,946 |
19 Mar 2024 | INR | 6.35 | 6.52 | 6.04 | 6.2 | 6.2 | -0.15 (-2.36%) | 42,823 |
18 Mar 2024 | INR | 6.26 | 6.64 | 6.25 | 6.35 | 6.35 | -0.01 (-0.16%) | 18,597 |
15 Mar 2024 | INR | 6.15 | 6.79 | 6 | 6.36 | 6.36 | +0.33 (+5.47%) | 47,016 |
14 Mar 2024 | INR | 6.05 | 6.23 | 5.71 | 6.03 | 6.03 | -0.03 (-0.50%) | 37,893 |
13 Mar 2024 | INR | 6.02 | 6.29 | 5.9 | 6.06 | 6.06 | -0.22 (-3.50%) | 51,619 |
12 Mar 2024 | INR | 6.4 | 6.4 | 6.2 | 6.28 | 6.28 | -0.02 (-0.32%) | 22,529 |
11 Mar 2024 | INR | 6.2 | 6.49 | 6.15 | 6.3 | 6.3 | -0.1 (-1.56%) | 23,627 |
7 Mar 2024 | INR | 6.41 | 6.52 | 6.2 | 6.4 | 6.4 | -0.04 (-0.62%) | 31,663 |
6 Mar 2024 | INR | 6.41 | 6.55 | 6.4 | 6.44 | 6.44 | -0.1 (-1.53%) | 29,824 |
5 Mar 2024 | INR | 6.53 | 6.6 | 6.24 | 6.54 | 6.54 | +0.01 (+0.15%) | 35,452 |
4 Mar 2024 | INR | 6.64 | 6.64 | 6.45 | 6.53 | 6.53 | -0.04 (-0.61%) | 19,634 |
1 Mar 2024 | INR | 6.86 | 6.86 | 6.5 | 6.57 | 6.57 | -0.13 (-1.94%) | 32,277 |
29 Feb 2024 | INR | 6.66 | 6.86 | 6.54 | 6.7 | 6.7 | +0.04 (+0.60%) | 10,807 |
28 Feb 2024 | INR | 6.63 | 6.8 | 6.5 | 6.66 | 6.66 | -0.09 (-1.33%) | 21,257 |
27 Feb 2024 | INR | 6.62 | 6.83 | 6.6 | 6.75 | 6.75 | -0.01 (-0.15%) | 30,076 |