| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 6.2 | 6.77 | 6.2 | 6.72 | 6.72 | +0.15 (+2.28%) | 80,846 |
| 3 Mar 2023 | INR | 6.38 | 6.69 | 6.37 | 6.57 | 6.57 | +0.07 (+1.08%) | 75,341 |
| 2 Mar 2023 | INR | 6.52 | 7.05 | 6.4 | 6.5 | 6.5 | -0.15 (-2.26%) | 62,710 |
| 1 Mar 2023 | INR | 6.7 | 6.99 | 6.12 | 6.65 | 6.65 | -0.15 (-2.21%) | 117,592 |
| 28 Feb 2023 | INR | 6.75 | 7 | 6.5 | 6.8 | 6.8 | +0.21 (+3.19%) | 60,477 |
| 27 Feb 2023 | INR | 6.71 | 7.08 | 6.22 | 6.59 | 6.59 | -0.21 (-3.09%) | 24,878 |
| 24 Feb 2023 | INR | 6.76 | 7.09 | 6.62 | 6.8 | 6.8 | -0.08 (-1.16%) | 30,479 |
| 23 Feb 2023 | INR | 6.6 | 7.14 | 6.6 | 6.88 | 6.88 | -0.01 (-0.15%) | 39,038 |
| 22 Feb 2023 | INR | 6.95 | 7.21 | 6.82 | 6.89 | 6.89 | -0.18 (-2.55%) | 23,932 |
| 21 Feb 2023 | INR | 6.75 | 7.45 | 6.75 | 7.07 | 7.07 | -0.17 (-2.35%) | 44,839 |
| 20 Feb 2023 | INR | 7.8 | 7.8 | 7.09 | 7.24 | 7.24 | -0.02 (-0.28%) | 54,466 |
| 17 Feb 2023 | INR | 7.12 | 7.34 | 7.04 | 7.26 | 7.26 | +0.03 (+0.41%) | 108,475 |
| 16 Feb 2023 | INR | 7.49 | 7.65 | 7.1 | 7.23 | 7.23 | -0.15 (-2.03%) | 71,926 |
| 15 Feb 2023 | INR | 7.1 | 7.9 | 7.1 | 7.38 | 7.38 | +0.06 (+0.82%) | 74,036 |
| 14 Feb 2023 | INR | 7.1 | 7.7 | 7.1 | 7.32 | 7.32 | +0.07 (+0.97%) | 49,027 |
| 13 Feb 2023 | INR | 7.33 | 7.7 | 7.1 | 7.25 | 7.25 | -0.06 (-0.82%) | 34,107 |
| 10 Feb 2023 | INR | 7.13 | 7.75 | 7 | 7.31 | 7.31 | +0.13 (+1.81%) | 32,275 |
| 9 Feb 2023 | INR | 6.65 | 7.31 | 6.41 | 7.18 | 7.18 | +0.53 (+7.97%) | 93,095 |
| 8 Feb 2023 | INR | 6.89 | 6.89 | 6.26 | 6.65 | 6.65 | +0.07 (+1.06%) | 109,999 |
| 7 Feb 2023 | INR | 7.15 | 7.15 | 6.25 | 6.58 | 6.58 | -0.32 (-4.64%) | 105,793 |
| 6 Feb 2023 | INR | 6.65 | 7.18 | 6.65 | 6.9 | 6.9 | -0.04 (-0.58%) | 45,553 |
| 3 Feb 2023 | INR | 6.94 | 7.2 | 6.86 | 6.94 | 6.94 | 0.0 (0.0%) | 65,247 |
| 2 Feb 2023 | INR | 7.34 | 7.5 | 6.83 | 6.94 | 6.94 | -0.24 (-3.34%) | 56,829 |
| 1 Feb 2023 | INR | 6.91 | 7.21 | 6.6 | 7.18 | 7.18 | +0.31 (+4.51%) | 75,567 |
| 31 Jan 2023 | INR | 7.1 | 7.37 | 6.75 | 6.87 | 6.87 | -0.23 (-3.24%) | 73,034 |
| 30 Jan 2023 | INR | 7.65 | 7.65 | 7 | 7.1 | 7.1 | -0.26 (-3.53%) | 74,463 |
| 27 Jan 2023 | INR | 7.55 | 7.64 | 7.25 | 7.36 | 7.36 | -0.16 (-2.13%) | 41,619 |
| 25 Jan 2023 | INR | 7.61 | 7.7 | 7.45 | 7.52 | 7.52 | -0.09 (-1.18%) | 38,976 |
| 24 Jan 2023 | INR | 7.55 | 7.94 | 7.55 | 7.61 | 7.61 | -0.07 (-0.91%) | 23,289 |
| 23 Jan 2023 | INR | 7.89 | 8.1 | 7.62 | 7.68 | 7.68 | -0.29 (-3.64%) | 47,546 |
