| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 8.05 | 8.34 | 7.87 | 8 | 8 | -0.21 (-2.56%) | 66,517 |
| 8 Dec 2022 | INR | 8.15 | 8.29 | 8.04 | 8.21 | 8.21 | +0.1 (+1.23%) | 29,596 |
| 7 Dec 2022 | INR | 8.04 | 8.39 | 7.86 | 8.11 | 8.11 | 0.0 (0.0%) | 57,678 |
| 6 Dec 2022 | INR | 8.39 | 8.45 | 8 | 8.11 | 8.11 | -0.1 (-1.22%) | 62,174 |
| 5 Dec 2022 | INR | 8.25 | 8.4 | 8.06 | 8.21 | 8.21 | +0.13 (+1.61%) | 107,925 |
| 2 Dec 2022 | INR | 8.03 | 8.3 | 8 | 8.08 | 8.08 | -0.02 (-0.25%) | 63,365 |
| 1 Dec 2022 | INR | 8.08 | 8.2 | 8.01 | 8.1 | 8.1 | +0.03 (+0.37%) | 40,111 |
| 30 Nov 2022 | INR | 8 | 8.16 | 8 | 8.07 | 8.07 | 0.0 (0.0%) | 67,084 |
| 29 Nov 2022 | INR | 8.16 | 8.25 | 8.01 | 8.07 | 8.07 | -0.1 (-1.22%) | 55,016 |
| 28 Nov 2022 | INR | 8.45 | 8.45 | 8.15 | 8.17 | 8.17 | -0.01 (-0.12%) | 57,038 |
| 25 Nov 2022 | INR | 8.35 | 8.5 | 8.13 | 8.18 | 8.18 | -0.05 (-0.61%) | 45,156 |
| 24 Nov 2022 | INR | 8.1 | 8.4 | 8.1 | 8.23 | 8.23 | +0.05 (+0.61%) | 25,014 |
| 23 Nov 2022 | INR | 8.16 | 8.5 | 8.11 | 8.18 | 8.18 | -0.1 (-1.21%) | 64,672 |
| 22 Nov 2022 | INR | 8.4 | 8.4 | 8.1 | 8.28 | 8.28 | +0.02 (+0.24%) | 79,342 |
| 21 Nov 2022 | INR | 8.36 | 8.5 | 8.08 | 8.26 | 8.26 | -0.2 (-2.36%) | 65,221 |
| 18 Nov 2022 | INR | 8.45 | 8.66 | 8.32 | 8.46 | 8.46 | +0.05 (+0.59%) | 31,056 |
| 17 Nov 2022 | INR | 8.61 | 8.83 | 8.25 | 8.41 | 8.41 | -0.18 (-2.10%) | 62,708 |
| 16 Nov 2022 | INR | 9.1 | 9.1 | 8.36 | 8.59 | 8.59 | -0.2 (-2.28%) | 88,847 |
| 15 Nov 2022 | INR | 8.8 | 9.14 | 8.76 | 8.79 | 8.79 | +0.03 (+0.34%) | 41,568 |
| 14 Nov 2022 | INR | 9.05 | 9.28 | 8.4 | 8.76 | 8.76 | -0.08 (-0.90%) | 110,551 |
| 11 Nov 2022 | INR | 8.5 | 8.95 | 8.5 | 8.84 | 8.84 | +0.31 (+3.63%) | 83,397 |
| 10 Nov 2022 | INR | 8.6 | 8.88 | 8.35 | 8.53 | 8.53 | -0.2 (-2.29%) | 48,350 |
| 9 Nov 2022 | INR | 8.66 | 8.88 | 8.52 | 8.73 | 8.73 | -0.07 (-0.80%) | 48,902 |
| 7 Nov 2022 | INR | 8.89 | 9.08 | 8.65 | 8.8 | 8.8 | -0.04 (-0.45%) | 68,317 |
| 4 Nov 2022 | INR | 9.11 | 9.28 | 8.65 | 8.84 | 8.84 | -0.09 (-1.01%) | 55,302 |
| 3 Nov 2022 | INR | 9.48 | 9.56 | 8.75 | 8.93 | 8.93 | -0.18 (-1.98%) | 102,218 |
| 2 Nov 2022 | INR | 8.85 | 9.12 | 8.35 | 9.11 | 9.11 | +0.42 (+4.83%) | 108,712 |
| 1 Nov 2022 | INR | 8.69 | 9.43 | 8.69 | 8.69 | 8.69 | -0.45 (-4.92%) | 244,536 |
| 31 Oct 2022 | INR | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.48 (-4.99%) | 14,323 |
| 28 Oct 2022 | INR | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.5 (-4.94%) | 12,984 |
