| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.53 (-4.98%) | 16,188 |
| 25 Oct 2022 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.56 (-5.00%) | 53,589 |
| 24 Oct 2022 | INR | 10.94 | 11.43 | 10.65 | 11.21 | 11.21 | +0.79 (+7.58%) | 143,494 |
| 21 Oct 2022 | INR | 10.14 | 10.42 | 10.01 | 10.42 | 10.42 | +0.94 (+9.92%) | 129,477 |
| 20 Oct 2022 | INR | 9.21 | 9.48 | 8.92 | 9.48 | 9.48 | +0.86 (+9.98%) | 158,450 |
| 19 Oct 2022 | INR | 7.51 | 8.62 | 7.51 | 8.62 | 8.62 | +0.78 (+9.95%) | 107,191 |
| 18 Oct 2022 | INR | 8.02 | 8.1 | 7.45 | 7.84 | 7.84 | -0.24 (-2.97%) | 170,316 |
| 17 Oct 2022 | INR | 8.8 | 8.8 | 7.78 | 8.08 | 8.08 | -0.54 (-6.26%) | 94,349 |
| 14 Oct 2022 | INR | 8.97 | 8.97 | 8.32 | 8.62 | 8.62 | +0.09 (+1.06%) | 62,973 |
| 13 Oct 2022 | INR | 8.7 | 9.25 | 8.35 | 8.53 | 8.53 | +0.02 (+0.24%) | 83,699 |
| 12 Oct 2022 | INR | 8.5 | 8.78 | 8.3 | 8.51 | 8.51 | -0.04 (-0.47%) | 49,081 |
| 11 Oct 2022 | INR | 8.95 | 8.95 | 8.5 | 8.55 | 8.55 | -0.37 (-4.15%) | 49,818 |
| 10 Oct 2022 | INR | 9.45 | 9.5 | 8.6 | 8.92 | 8.92 | +0.05 (+0.56%) | 60,630 |
| 7 Oct 2022 | INR | 9 | 9 | 8.7 | 8.87 | 8.87 | -0.07 (-0.78%) | 28,564 |
| 6 Oct 2022 | INR | 8.95 | 9 | 8.74 | 8.94 | 8.94 | +0.2 (+2.29%) | 43,631 |
| 4 Oct 2022 | INR | 8.9 | 8.9 | 8.5 | 8.74 | 8.74 | +0.06 (+0.69%) | 51,362 |
| 3 Oct 2022 | INR | 8.67 | 8.89 | 8.45 | 8.68 | 8.68 | +0.04 (+0.46%) | 68,289 |
| 30 Sep 2022 | INR | 8.89 | 8.89 | 8.35 | 8.64 | 8.64 | +0.01 (+0.12%) | 71,284 |
| 29 Sep 2022 | INR | 8.95 | 8.95 | 8.44 | 8.63 | 8.63 | -0.25 (-2.82%) | 58,451 |
| 28 Sep 2022 | INR | 8.95 | 8.95 | 8.72 | 8.88 | 8.88 | +0.21 (+2.42%) | 34,525 |
| 27 Sep 2022 | INR | 8.66 | 9 | 8.66 | 8.67 | 8.67 | +0.01 (+0.12%) | 54,890 |
| 26 Sep 2022 | INR | 9.01 | 9.15 | 8.56 | 8.66 | 8.66 | -0.35 (-3.88%) | 90,610 |
| 23 Sep 2022 | INR | 9.06 | 9.19 | 8.9 | 9.01 | 9.01 | -0.09 (-0.99%) | 80,663 |
| 22 Sep 2022 | INR | 9.05 | 9.25 | 8.9 | 9.1 | 9.1 | 0.0 (0.0%) | 56,358 |
| 21 Sep 2022 | INR | 9.05 | 9.2 | 9 | 9.1 | 9.1 | -0.12 (-1.30%) | 57,878 |
| 20 Sep 2022 | INR | 9.23 | 9.48 | 8.95 | 9.22 | 9.22 | -0.2 (-2.12%) | 71,953 |
| 19 Sep 2022 | INR | 9.51 | 9.99 | 9.3 | 9.42 | 9.42 | -0.31 (-3.19%) | 59,640 |
| 16 Sep 2022 | INR | 9.7 | 10.14 | 9.5 | 9.73 | 9.73 | -0.17 (-1.72%) | 117,364 |
| 15 Sep 2022 | INR | 9.75 | 10.2 | 9.7 | 9.9 | 9.9 | +0.04 (+0.41%) | 90,919 |
| 14 Sep 2022 | INR | 10.35 | 10.35 | 9.61 | 9.86 | 9.86 | -0.25 (-2.47%) | 90,850 |
